ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /SYP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 347.2819 ปอนด์ซีเรีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 1.8789 ปอนด์ซีเรีย

ประวัติราคา SYP / UYU

Date UYU/SYP
323.7430
323.4389
323.1799
323.0487
323.8288
324.0903
322.0091
321.1646
323.5690
325.2611
324.3854
327.0133
322.9189
329.4187
327.0137
323.0493
320.6447
320.4516
319.0212
319.8005
322.3361
338.4505
335.7191
334.6168
339.0346
337.6049
347.0269
338.2543
334.8106
332.9377
332.0822
332.7959
332.3431
332.7324
330.9772
327.1445
326.7546
326.7549
326.5564
325.6504
325.9734
323.5700
325.9744
325.7138
326.4938
323.6985
325.3230
324.9332
325.0623
324.4799
325.5832
323.8306
324.9323
322.0094
319.5552
323.8299
325.4529
320.5150
316.4875
312.9120
311.8097
312.3931
310.3788
311.2878
309.1088
308.7599
307.0234
302.6452
308.5557
308.3496
308.0376
305.0489
306.6097
305.1799
303.2973
300.6304
299.3315
301.4114
300.5018
295.7570
295.6271
295.6264
297.7067
292.0532
56.7577
57.6675
58.1950
58.9484
58.5213
59.5890
60.3925
60.3674
60.4429
60.4679
60.7817
60.4427
60.2544
61.1306
62.2385
62.2385
62.4016
62.2758
62.4518
62.0876
62.3764
62.3334
62.6276
62.8540
62.8036
63.3436
63.9711
64.6619
64.7496
65.2643
65.2394
65.2141
65.7534
65.8172
65.2140
64.7495
65.2019
66.8842
66.2817
65.3024
64.7998
64.5112
64.2978
64.2346
64.1341
64.3101
64.4107
64.3102
63.7580
63.8583
64.2331
63.6434
63.7578
63.8958
64.4486
63.9963
63.4815
63.0924
63.0672
62.8912
62.9916
62.8911
63.4311
65.1263
65.8798
66.0054
65.8796
66.8089
66.6329
66.6059
66.3068
65.9802
66.6709
66.1561
66.0303
65.8796
66.9596
66.9094
66.0555
64.8753
64.8250
64.6740
64.6368
64.4989
64.6871
65.0129
64.6443
64.4860
63.9712
63.9002
64.7875
63.4633
64.1594
64.1973
65.0259
64.1471
63.3557
62.9917
63.3938
65.3462
64.8250
64.6117
64.2082
63.9712
63.1045
62.8159
62.9917
61.9118
60.9575
60.9454
61.1708
60.2546
61.4724
61.2841
61.6984
61.7109
62.1380
62.0374
62.5774
61.8494
61.3598
60.0785
61.1335
62.3260
63.6323
63.2300
62.7152
63.4562
62.9795
62.9666
62.4770
60.6187
60.3653
61.5207
62.7010
58.9108
58.9358
58.7228
59.0365
58.3208
58.3208
57.4169
57.0644
56.3874
56.3622
56.3997
56.1977
56.5617
56.6119
56.7375
56.8884
56.8633
56.9258
28.5004
28.8148
28.4461
28.8328
28.7332
28.9486
29.2689
29.4444
29.4392
29.4316
29.5290
29.5581
29.0820
29.0163
28.7645
28.7656
28.7311
28.6295
28.5670
28.7944
28.9413
28.6980
28.7815
28.8402
28.6700
28.5041
28.4554
28.6703
28.7085
28.5325
28.5158
28.5142
28.4041
28.2351
17.1728
11.5134
11.5676
11.8805
11.9614
12.0301
12.0413
12.1257
12.1595
12.1056
12.0765
12.1117
12.1358
12.1686
12.0750
12.0275
12.0272
11.9838
11.9345
11.9880
11.9162
12.0100
11.9443
12.0294
12.0241
12.0393
12.0539
12.0266
12.0416
12.0323
11.9056
12.0439
11.9966
12.0906
12.0379
11.7370
11.7454
11.9831
12.1967
12.0117
11.9984
12.0476
11.8491
11.8813
11.6443
11.6432
12.1397
11.7370
11.8204
11.9629
11.6329
11.7285
11.5246
11.8601
12.3764
13.1499
13.4149
13.5756
13.6493
13.7135
13.8375
13.8163
13.8150
13.8113
13.8641
13.7291
13.6316
13.6562
13.6038
13.6314
13.6764
13.7298
13.7636
13.7528
13.7758
13.8644
13.8214
14.0135
14.0000
14.1103
14.1399
14.0655
14.1764
14.2070
14.5792
14.8101
15.0777
14.7018
14.6718
14.6834
14.6566
14.6280
14.5717
14.5616
14.6024
14.6205
14.6001
14.6512
14.7307
14.8571
15.0277
15.1071
15.2278
15.3718
15.3076
15.3905
15.5675
15.7551
15.7601
15.8091
15.8022
15.8477
15.7865
15.7813
15.6986
15.8400
15.9021
15.9539
15.9347
16.0159
16.0167
15.8923
15.8585
15.8147
15.6908
15.6650
15.6551
15.6164
15.5801
15.5848
15.6553
15.5263
15.8914
15.9870
16.1324
16.3000
16.5306
16.7635
16.7744
16.5940
16.4185
16.3419
16.4040
16.3647
16.2857
16.4505
16.4805
16.4951
16.3942
17.0340
17.6595
18.0950
18.2867
18.2197
18.1812
18.1478
18.1632
18.1521
18.1554
18.1041
18.1041
18.0860
17.8906
18.1389
18.1336
18.0318
17.9854
17.9751
17.8671
17.9283
17.9130
17.7741
17.8037
17.4834
17.5252
17.6101
17.6332
17.5021
17.3657
17.5162
17.6463
17.6698
17.7490
17.8199
17.8985
17.8600
17.8782
17.9604
17.8345
7.5515
7.5827
7.5222
7.4876
7.4163
7.5408
7.5564
7.5694
7.5223
7.5672
7.5722
7.5864
18.3969
18.4466
18.3170
18.0982
18.0732
18.1014
18.0487
18.1090
18.2780
18.1560
18.3153
18.2305
18.1960
18.0184
18.1127
18.2934
18.0228
17.8902
17.9983
17.5672
18.1534
17.9657
17.9130
17.8193
17.7265
18.3501
18.3380
18.2896
18.1955
18.4210
18.3804
18.4272
7.4984
7.5037
7.2943
7.2876
7.2292
7.4873
7.5212
7.4533
7.3593
7.2195
7.2030
7.1245
7.1187
7.0754
7.0910
7.1422
7.1211
7.0688
7.0088
6.9578
6.9635
6.9132
6.9315
6.8902
7.0317
7.0265
6.5674
6.5227
6.4858
6.5802
6.4677
6.5905
6.6615
6.6146
6.7281
6.7456
6.8356
6.8306
7.0017
7.1030
7.1519
7.0503
7.1743
7.1854
7.1944
7.1120
6.9511
6.4132
6.4218
6.4066
6.4227
6.4818
6.4820
6.5037
6.5506
6.5509
6.5873
6.6262
6.6262
6.6261
6.6368
6.6247
6.7039
6.8612
6.8954
6.9416
7.0069
7.0519
7.0364
7.0505
7.0223
7.0446
7.1055
7.1510
7.1725
8.2218
8.0622
8.0924
8.3131
8.2416
8.2889
8.3762
7.6122
7.6758
7.6567
7.6485
7.9631
7.7935
7.5474
7.4417
7.4012
7.4196
7.4309
7.3683
7.2698
7.2652
7.2792
7.1883
6.9844
6.8980
6.8175
6.7381
6.6606
6.6338
6.5918
6.4614
6.4928
6.3678
6.3658
6.3671
6.3170
6.3310
6.3687
6.4068
6.4993
6.5154
6.5298
6.5042
6.5472
6.5012
6.5026
6.4886
6.4931
6.4742
6.4820
6.4426
6.4347
6.4582
6.3659
6.4075
6.2914
6.2884
6.2655
6.4121
6.4011
6.3481
6.3178
6.3556
6.4309
6.4834
6.5485
6.6812
6.7008
6.6717
6.6227
6.6303
6.5920
6.6175
6.6193
6.6186
6.6429
6.5167
6.4803
6.4114
6.4292
6.4209
6.3887
6.1402
6.2159
5.8516
5.7255
5.0739
5.1275
5.0682
4.9711
4.9418
3.3113
3.3573
3.3108
3.3867
3.4399
3.3567
3.3982
3.4321
3.4837
3.6596
3.7059
3.6947
3.7043
3.7142
3.7023
3.7328
3.7171
3.7303
3.7653
3.7370
3.6999
3.6948
3.7254
3.7281
3.7276
3.7233
3.6836
3.6773
3.6741
3.6722
3.7043
3.6896
3.7034
3.6661
3.6174
3.6062
3.5600
3.5727
3.5161
3.4823
3.4777
3.3790
3.3405
3.2509
3.1969
3.1706
3.1388
3.0880
3.0447
3.0981
3.1565
3.0746
3.0437
2.9861
2.9455
2.9539
2.9509
2.9831
2.9697
3.0330
3.0791
3.1615
3.0352
3.0239
3.0178
2.9078
2.8904
2.9521
2.9575
2.9492
2.9499
2.9611
2.9355
2.9636
2.9560
2.9538
2.9620
2.9574
2.9431
2.7620
2.7694
2.6641
2.6305
2.6306
2.6107
2.6373
2.5448
2.5123
2.5194
2.5432
2.5293
2.5758
2.4784
2.4725
2.4872
2.4648
2.4467
2.5205
2.4751
2.5673
2.5501
2.5524
2.5159
2.5462
2.5930
2.5754
2.5723
2.5721
2.5902
2.5718
2.5708
2.5720
2.5683
2.5484
2.5284
2.5266
2.5291
2.5173
2.5194
2.5104
2.5008
2.4907
2.4307
2.4262
2.4133
2.3996
2.3960
2.4010
2.4015
2.3744
2.3818
2.3596
2.3495
2.3512
2.3518
2.3635
2.3571
2.3472
2.3561
2.3356
2.3153
2.3437
2.3191
2.3136
2.2829
2.2826
2.2886
2.2769
2.2839
2.2794
2.2530
2.2560
2.2494
2.2524
2.2668
2.2452
2.2291
2.2254
2.2212
2.2194
2.2233
2.2416
2.2791
2.3288
2.4498
2.4401
2.4416
2.4646
2.4213
2.4121
2.3901
2.3773
2.3731
2.3859
2.3509
2.3418
2.3513
2.3257
2.3345
2.3384
2.3123
2.3565
2.3428
2.3436
2.3468
2.3308
2.3325
2.3299
2.3299
2.3104
2.2908
2.2766
2.2352
2.2293
2.2370
2.2303
2.2463
2.2577
2.2297
2.1663
2.1368
2.1454
2.0980
2.0695
2.0468
2.0000
1.9914
1.9785
1.9913
1.9987
1.9942
1.9944
1.9922
1.9966
1.9965
2.0354
1.9799
2.0064
1.9640
1.9430
1.9311
1.9311
1.9231
1.9313
1.9231
1.9272
1.9116
1.9428
1.9068
1.9109
1.9553
1.9810
1.9774
2.0423
2.0413
2.0286
2.0842
1.9559
1.8956
1.8983
1.8907
1.8951
1.8813
1.9350
1.9485
1.9452
1.9682
2.0089
2.0232
2.0885
2.2876
2.4061
2.5429
2.5952
2.6126
2.6326
2.6565
2.6216
2.7137
2.7138
2.7032
2.6566
2.6547
2.6885
2.6391
2.6858
2.6820
2.6314
2.6127
2.5944
2.5848
2.6198
2.6004
2.5711
2.5872
2.5975
2.3159
1.8894
1.8882
1.8865
1.8892
1.8906
1.8878
1.8894
1.8885
1.9167
1.8862
1.9167
1.9167
1.9167
1.8872
1.9169
1.9167
1.9167
1.8866
1.9165
1.8895
1.9168
1.9134
1.9279
1.9214
1.9133
1.8889
1.8953
1.8908
1.9229
1.9228
1.8789
1.9249
1.8966
1.8946
1.8963
1.9019
1.9367
1.9409
1.9443
1.9593
1.9186
1.9186
1.9191
1.9204
1.9189
1.9189
1.9189
1.9185
1.9589
1.9590
1.9189
1.9189
1.9589
1.9186
1.9588
1.9189
1.9189
1.9180
1.9550
1.9191
1.9191
1.9589
1.9589
1.9592
1.9585
1.9190
1.9589
1.9607
2.1868
2.1428
2.1425
2.1870
2.1425
2.1870
2.1425
2.1425
2.1870
2.1425
2.1425
2.1520
2.1550
2.1546
2.1426
2.1870
2.1425
2.1425
2.1870
2.1425
2.1541
2.1426
2.1549
2.1425
2.1870
2.1547
2.1514
2.1425