Historis Som Uzbekistan / Peso Uruguay

Sejarah kurs harian UZS /UYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Som Uzbekistan = 0.0114117 Peso Uruguay

minimum pada

1 Som Uzbekistan = 0.0034507 Peso Uruguay

sejarah harga UYP / UZS

Date UZS/UYP
0.0037498
0.0037012
0.0036524
0.0037212
0.0037117
0.0036993
0.0037288
0.0036945
0.0037367
0.0037442
0.0038223
0.0037560
0.0037127
0.0036483
0.0036699
0.0036580
0.0035903
0.0036428
0.0036148
0.0036301
0.0037322
0.0037206
0.0037063
0.0035695
0.0037021
0.0038816
0.0039134
0.0038889
0.0039813
0.0039839
0.0040319
0.0040502
0.0041120
0.0041135
0.0041158
0.0041291
0.0041075
0.0041167
0.0040807
0.0041014
0.0040745
0.0041110
0.0041160
0.0041058
0.0041091
0.0041045
0.0041006
0.0040690
0.0040221
0.0039940
0.0039846
0.0040016
0.0039837
0.0039992
0.0040556
0.0040586
0.0041144
0.0041154
0.0041085
0.0041558
0.0041447
0.0041235
0.0041086
0.0041326
0.0041124
0.0041337
0.0041407
0.0041650
0.0041778
0.0041848
0.0041649
0.0041783
0.0041830
0.0041943
0.0042150
0.0042375
0.0042229
0.0041978
0.0041044
0.0040462
0.0040454
0.0040531
0.0040311
0.0040018
0.0040467
0.0040557
0.0040653
0.0040413
0.0040340
0.0040888
0.0041172
0.0041269
0.0041326
0.0041253
0.0041425
0.0041528
0.0041225
0.0041347
0.0041139
0.0041213
0.0041254
0.0041204
0.0041431
0.0041502
0.0041544
0.0042237
0.0041624
0.0041944
0.0041556
0.0041624
0.0042663
0.0042838
0.0041719
0.0041386
0.0041904
0.0042084
0.0042364
0.0042668
0.0042582
0.0043335
0.0043720
0.0041843
0.0042710
0.0043038
0.0045284
0.0046122
0.0044693
0.0048168
0.0045427
0.0043122
0.0040918
0.0040197
0.0039900
0.0039478
0.0039438
0.0038963
0.0039029
0.0039102
0.0039087
0.0038898
0.0039495
0.0039887
0.0039729
0.0039862
0.0039736
0.0039637
0.0039498
0.0039673
0.0039524
0.0039596
0.0039404
0.0039530
0.0039027
0.0039101
0.0038759
0.0039024
0.0039078
0.0038820
0.0039622
0.0040552
0.0039652
0.0039504
0.0040985
0.0040958
0.0040935
0.0041159
0.0041150
0.0041512
0.0041469
0.0041389
0.0041582
0.0041624
0.0041686
0.0041511
0.0040913
0.0040443
0.0040378
0.0040167
0.0040262
0.0039966
0.0040056
0.0039262
0.0038909
0.0038938
0.0038891
0.0038883
0.0038684
0.0038877
0.0039137
0.0039228
0.0038915
0.0038629
0.0038821
0.0038796
0.0038885
0.0038623
0.0039252
0.0039382
0.0039734
0.0039794
0.0039946
0.0039966
0.0040306
0.0040386
0.0040965
0.0041068
0.0042077
0.0041512
0.0040605
0.0040504
0.0040111
0.0039429
0.0039391
0.0039325
0.0040180
0.0040208
0.0040132
0.0039917
0.0040090
0.0039840
0.0039538
0.0039195
0.0039115
0.0039103
0.0037863
0.0036078
0.0035079
0.0035127
0.0034983
0.0035056
0.0035048
0.0034691
0.0034834
0.0034672
0.0034761
0.0034725
0.0035041
0.0034912
0.0034615
0.0034929
0.0035208
0.0035165
0.0035502
0.0035664
0.0035457
0.0035814
0.0035854
0.0036311
0.0036453
0.0036224
0.0036672
0.0036507
0.0036233
0.0036083
0.0035658
0.0035689
0.0035470
0.0068419
0.0068950
0.0069113
0.0069906
0.0069306
0.0068712
0.0070715
0.0071303
0.0072661
0.0071823
0.0072136
0.0072472
0.0071890
0.0073264
0.0074058
0.0074241
0.0073472
0.0074264
0.0075147
0.0076253
0.0077136
0.0077121
0.0078501
0.0078544
0.0080365
0.0080380
0.0080987
0.0082551
0.0085065
0.0086240
0.0085548
0.0086149
0.0086859
0.0087626
0.0087780
0.0090058
0.0087740
0.0088781
0.0088810
0.0089605
0.0090817
0.0091344
0.0089503
0.0090079
0.0090867
0.0091375
0.0091253
0.0092117
0.0093706
0.0094032
0.0097236
0.0097521
0.0095092
0.0095226
0.0094412
0.0095353
0.0098415
0.0099673
0.0100362
0.0101841
0.0102465
0.0103920
0.0104520
0.0104590
0.0105822
0.0107069
0.0108145
0.0108135
0.0109856
0.0109868
0.0109680
0.0108590
0.0108299
0.0111235
0.0112177
0.0113275
0.0111142
0.0114106
0.0113030
0.0111648
0.0111316
0.0110263
0.0110122
0.0110304
0.0109172
0.0107178
0.0106479
0.0106990
0.0107086
0.0107297
0.0107906
0.0108157
0.0108669
0.0108904