Historique des taux quotidiens UZS /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 0.0114117 peso uruguayen
le minimum le
1 sum ouzbek = 0.0034507 peso uruguayen
Historique des prix UYP / UZS
Date | UZS/UYP |
| 0.0037498 |
| 0.0037012 |
| 0.0036524 |
| 0.0037212 |
| 0.0037117 |
| 0.0036993 |
| 0.0037288 |
| 0.0036945 |
| 0.0037367 |
| 0.0037442 |
| 0.0038223 |
| 0.0037560 |
| 0.0037127 |
| 0.0036483 |
| 0.0036699 |
| 0.0036580 |
| 0.0035903 |
| 0.0036428 |
| 0.0036148 |
| 0.0036301 |
| 0.0037322 |
| 0.0037206 |
| 0.0037063 |
| 0.0035695 |
| 0.0037021 |
| 0.0038816 |
| 0.0039134 |
| 0.0038889 |
| 0.0039813 |
| 0.0039839 |
| 0.0040319 |
| 0.0040502 |
| 0.0041120 |
| 0.0041135 |
| 0.0041158 |
| 0.0041291 |
| 0.0041075 |
| 0.0041167 |
| 0.0040807 |
| 0.0041014 |
| 0.0040745 |
| 0.0041110 |
| 0.0041160 |
| 0.0041058 |
| 0.0041091 |
| 0.0041045 |
| 0.0041006 |
| 0.0040690 |
| 0.0040221 |
| 0.0039940 |
| 0.0039846 |
| 0.0040016 |
| 0.0039837 |
| 0.0039992 |
| 0.0040556 |
| 0.0040586 |
| 0.0041144 |
| 0.0041154 |
| 0.0041085 |
| 0.0041558 |
| 0.0041447 |
| 0.0041235 |
| 0.0041086 |
| 0.0041326 |
| 0.0041124 |
| 0.0041337 |
| 0.0041407 |
| 0.0041650 |
| 0.0041778 |
| 0.0041848 |
| 0.0041649 |
| 0.0041783 |
| 0.0041830 |
| 0.0041943 |
| 0.0042150 |
| 0.0042375 |
| 0.0042229 |
| 0.0041978 |
| 0.0041044 |
| 0.0040462 |
| 0.0040454 |
| 0.0040531 |
| 0.0040311 |
| 0.0040018 |
| 0.0040467 |
| 0.0040557 |
| 0.0040653 |
| 0.0040413 |
| 0.0040340 |
| 0.0040888 |
| 0.0041172 |
| 0.0041269 |
| 0.0041326 |
| 0.0041253 |
| 0.0041425 |
| 0.0041528 |
| 0.0041225 |
| 0.0041347 |
| 0.0041139 |
| 0.0041213 |
| 0.0041254 |
| 0.0041204 |
| 0.0041431 |
| 0.0041502 |
| 0.0041544 |
| 0.0042237 |
| 0.0041624 |
| 0.0041944 |
| 0.0041556 |
| 0.0041624 |
| 0.0042663 |
| 0.0042838 |
| 0.0041719 |
| 0.0041386 |
| 0.0041904 |
| 0.0042084 |
| 0.0042364 |
| 0.0042668 |
| 0.0042582 |
| 0.0043335 |
| 0.0043720 |
| 0.0041843 |
| 0.0042710 |
| 0.0043038 |
| 0.0045284 |
| 0.0046122 |
| 0.0044693 |
| 0.0048168 |
| 0.0045427 |
| 0.0043122 |
| 0.0040918 |
| 0.0040197 |
| 0.0039900 |
| 0.0039478 |
| 0.0039438 |
| 0.0038963 |
| 0.0039029 |
| 0.0039102 |
| 0.0039087 |
| 0.0038898 |
| 0.0039495 |
| 0.0039887 |
| 0.0039729 |
| 0.0039862 |
| 0.0039736 |
| 0.0039637 |
| 0.0039498 |
| 0.0039673 |
| 0.0039524 |
| 0.0039596 |
| 0.0039404 |
| 0.0039530 |
| 0.0039027 |
| 0.0039101 |
| 0.0038759 |
| 0.0039024 |
| 0.0039078 |
| 0.0038820 |
| 0.0039622 |
| 0.0040552 |
| 0.0039652 |
| 0.0039504 |
| 0.0040985 |
| 0.0040958 |
| 0.0040935 |
| 0.0041159 |
| 0.0041150 |
| 0.0041512 |
| 0.0041469 |
| 0.0041389 |
| 0.0041582 |
| 0.0041624 |
| 0.0041686 |
| 0.0041511 |
| 0.0040913 |
| 0.0040443 |
| 0.0040378 |
| 0.0040167 |
| 0.0040262 |
| 0.0039966 |
| 0.0040056 |
| 0.0039262 |
| 0.0038909 |
| 0.0038938 |
| 0.0038891 |
| 0.0038883 |
| 0.0038684 |
| 0.0038877 |
| 0.0039137 |
| 0.0039228 |
| 0.0038915 |
| 0.0038629 |
| 0.0038821 |
| 0.0038796 |
| 0.0038885 |
| 0.0038623 |
| 0.0039252 |
| 0.0039382 |
| 0.0039734 |
| 0.0039794 |
| 0.0039946 |
| 0.0039966 |
| 0.0040306 |
| 0.0040386 |
| 0.0040965 |
| 0.0041068 |
| 0.0042077 |
| 0.0041512 |
| 0.0040605 |
| 0.0040504 |
| 0.0040111 |
| 0.0039429 |
| 0.0039391 |
| 0.0039325 |
| 0.0040180 |
| 0.0040208 |
| 0.0040132 |
| 0.0039917 |
| 0.0040090 |
| 0.0039840 |
| 0.0039538 |
| 0.0039195 |
| 0.0039115 |
| 0.0039103 |
| 0.0037863 |
| 0.0036078 |
| 0.0035079 |
| 0.0035127 |
| 0.0034983 |
| 0.0035056 |
| 0.0035048 |
| 0.0034691 |
| 0.0034834 |
| 0.0034672 |
| 0.0034761 |
| 0.0034725 |
| 0.0035041 |
| 0.0034912 |
| 0.0034615 |
| 0.0034929 |
| 0.0035208 |
| 0.0035165 |
| 0.0035502 |
| 0.0035664 |
| 0.0035457 |
| 0.0035814 |
| 0.0035854 |
| 0.0036311 |
| 0.0036453 |
| 0.0036224 |
| 0.0036672 |
| 0.0036507 |
| 0.0036233 |
| 0.0036083 |
| 0.0035658 |
| 0.0035689 |
| 0.0035470 |
| 0.0068419 |
| 0.0068950 |
| 0.0069113 |
| 0.0069906 |
| 0.0069306 |
| 0.0068712 |
| 0.0070715 |
| 0.0071303 |
| 0.0072661 |
| 0.0071823 |
| 0.0072136 |
| 0.0072472 |
| 0.0071890 |
| 0.0073264 |
| 0.0074058 |
| 0.0074241 |
| 0.0073472 |
| 0.0074264 |
| 0.0075147 |
| 0.0076253 |
| 0.0077136 |
| 0.0077121 |
| 0.0078501 |
| 0.0078544 |
| 0.0080365 |
| 0.0080380 |
| 0.0080987 |
| 0.0082551 |
| 0.0085065 |
| 0.0086240 |
| 0.0085548 |
| 0.0086149 |
| 0.0086859 |
| 0.0087626 |
| 0.0087780 |
| 0.0090058 |
| 0.0087740 |
| 0.0088781 |
| 0.0088810 |
| 0.0089605 |
| 0.0090817 |
| 0.0091344 |
| 0.0089503 |
| 0.0090079 |
| 0.0090867 |
| 0.0091375 |
| 0.0091253 |
| 0.0092117 |
| 0.0093706 |
| 0.0094032 |
| 0.0097236 |
| 0.0097521 |
| 0.0095092 |
| 0.0095226 |
| 0.0094412 |
| 0.0095353 |
| 0.0098415 |
| 0.0099673 |
| 0.0100362 |
| 0.0101841 |
| 0.0102465 |
| 0.0103920 |
| 0.0104520 |
| 0.0104590 |
| 0.0105822 |
| 0.0107069 |
| 0.0108145 |
| 0.0108135 |
| 0.0109856 |
| 0.0109868 |
| 0.0109680 |
| 0.0108590 |
| 0.0108299 |
| 0.0111235 |
| 0.0112177 |
| 0.0113275 |
| 0.0111142 |
| 0.0114106 |
| 0.0113030 |
| 0.0111648 |
| 0.0111316 |
| 0.0110263 |
| 0.0110122 |
| 0.0110304 |
| 0.0109172 |
| 0.0107178 |
| 0.0106479 |
| 0.0106990 |
| 0.0107086 |
| 0.0107297 |
| 0.0107906 |
| 0.0108157 |
| 0.0108669 |
| 0.0108904 |