Historis Bolivar Venezuela / Yen Jepang

Sejarah kurs harian VEB /JPY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.0234306600 Yen Jepang

minimum pada

1 Bolivar Venezuela = 0.0000000000 Yen Jepang

sejarah harga JPY / VEB

Date VEB/JPY
0.0000005830
0.0000005818
0.0000005738
0.0000005781
0.0000005711
0.0000005647
0.0000005760
0.0000005759
0.0000005737
0.0000005702
0.0000005669
0.0000005637
0.0000005675
0.0000005611
0.0000005551
0.0000005461
0.0000005496
0.0000005496
0.0000005588
0.0000005638
0.0000005705
0.0000005698
0.0000005764
0.0000005697
0.0000005637
0.0000005701
0.0000005654
0.0000005614
0.0000005631
0.0000005617
0.0000005623
0.0000005598
0.0000005586
0.0000005603
0.0000005602
0.0000005576
0.0000005503
0.0000005492
0.0000005465
0.0000005417
0.0000005467
0.0000005563
0.0000005509
0.0000005459
0.0000005352
0.0000005343
0.0000005366
0.0000005334
0.0000005259
0.0000005241
0.0000005330
0.0000005239
0.0000005199
0.0000005128
0.0000005229
0.0000005235
0.0000005178
0.0000005117
0.0000005103
0.0000005055
0.0000005078
0.0000004992
0.0000005097
0.0000005024
0.0000005097
0.0000005251
0.0000005251
0.0000005187
0.0000005202
0.0000005338
0.0000005281
0.0000005450
0.0000005482
0.0000005495
0.0000005536
0.0000005333
0.0000005369
0.0000005278
0.0000005358
0.0000005344
0.0000005236
0.0000005212
0.0000005143
0.0000005047
0.0000005123
0.0000005028
0.0000005179
0.0000005246
0.0000005177
0.0000005207
0.0000005221
0.0000005211
0.0000005128
0.0000005121
0.0000004988
0.0000004981
0.0000004959
0.0000005024
0.0000005020
0.0000004965
0.0000004751
0.0000004684
0.0000004573
0.0000004629
0.0000004614
0.0000004652
0.0000004652
0.0000004644
0.0000004608
0.0000004631
0.0000004653
0.0000004631
0.0000004635
0.0000004571
0.0000004572
0.0000004567
0.0000004589
0.0000004605
0.0000004587
0.0000004603
0.0000004645
0.0000004637
0.0000004649
0.0000004601
0.0000004510
0.0000004530
0.0000004478
0.0000004518
0.0000004523
0.0000004503
0.0000004490
0.0000004482
0.0000004507
0.0000004489
0.0000004523
0.0000004491
0.0000004531
0.0000004542
0.0000004558
0.0000004545
0.0000004566
0.0000004549
0.0000004569
0.0000004527
0.0000004539
0.0000004511
0.0000004509
0.0000004476
0.0000004469
0.0000004494
0.0000004523
0.0000004487
0.0000004479
0.0000004466
0.0000004419
0.0000004374
0.0000004381
0.0000004360
0.0000004339
0.0000004305
0.0000004286
0.0000004318
0.0000004288
0.0000004321
0.0000004299
0.0000004305
0.0000004292
0.0000004280
0.0000004277
0.0000004291
0.0000004293
0.0000004248
0.0000004276
0.0000004290
0.0000004298
0.0000004306
0.0000004275
0.0000004252
0.0000004303
0.0000004331
0.0000004331
0.0000004293
0.0000004318
0.0000004285
0.0000004305
0.0000004263
0.0000004295
0.0000004287
0.0000004280
0.0000004261
0.0000004267
0.0000004303
0.0000004315
0.0000004251
0.0000004223
0.0000004233
0.0000004211
0.0000004183
0.0000004203
0.0000000000
0.0000004259
0.0000004272
0.0000004264
0.0000004287
0.0000004220
0.0000004135
0.0000004319
0.0000004365
0.0000004324
0.0000004318
0.0000004307
0.0000004315
0.0000004376
0.0000004376
0.0000004325
0.0000004341
0.0000004344
0.0000004359
0.0000004306
0.0000004329
0.0000004311
0.0000004310
0.0000004311
0.0000004308
0.0000004321
0.0000004306
0.0000004272
0.0000004215
0.0000004247
0.0000004242
0.0000004259
0.0000004238
0.0000004157
0.0000004183
0.0000004203
0.0000004184
0.0000004203
0.0000004322
0.0000004290
0.0000004299
0.0000004325
0.0000004309
0.0000004303
0.0000004313
0.0000004328
0.0000004319
0.0000004354
0.0000004370
0.0000004349
0.0000004422
0.0000004460
0.0000004477
0.0000004480
0.0000004458
0.0000004444
0.0000004410
0.0000004466
0.0000004454
0.0000004482
0.0000004463
0.0000004437
0.0000004404
0.0000004418
0.0000004397
0.0000004388
0.0000004357
0.0000004370
0.0000004405
0.0000004403
0.0000004497
0.0000004489
0.0000004532
0.0000004514
0.0000004502
0.0000004500
0.0000004536
0.0000004481
0.0000004507
0.0000004504
0.0000004527
0.0000004570
0.0000004554
0.0000004505
0.0000004479
0.0000004469
0.0000004495
0.0000004462
0.0000004456
0.0000005390
0.0000006453
0.0000009328
0.0000009381
0.0000009645
0.0000011573
0.0000013740
0.0000013823
0.0000013815
0.0000013747
0.0000013869
0.0000014167
0.0000015640
0.0000015842
0.0000015885
0.0000016252
0.0000018059
0.0000021653
0.0000021359
0.0000024219
0.0000029044
0.0000026718
0.0000036999
0.0000042579
0.0000043730
0.0108631842
0.0109021475
0.0111376216
0.0112873173
0.0113175684
0.0114163984
0.0113771842
0.0112755414
0.0113639608
0.0112619566
0.0111705505
0.0112417461
0.0113982231
0.0113768104
0.0112362136
0.0113288803
0.0112629393
0.0111920692
0.0111871901
0.0109328776
0.0109839099
0.0109364385
0.0109747926
0.0110054066
0.0110715617
0.0111702802
0.0111548238
0.0112997236
0.0114323029
0.0113493272
0.0112111517
0.0111560108
0.0109968463
0.0110755218
0.0110799728
0.0111137367
0.0114048265
0.0113395287
0.0111949512
0.0110304067
0.0109323504
0.0111246541
0.0111182689
0.0110988301
0.0112542423
0.0115045030
0.0114139015
0.0113001117
0.0113099442
0.0113729079
0.0112437536
0.0114763583
0.0113476491
0.0113733308
0.0117009046
0.0116703598
0.0117548102
0.0117202636
0.0114764181
0.0114890841
0.0112382125
0.0111041753
0.0108210233
0.0104641109
0.0105373842
0.0104378003
0.0104232365
0.0103918763
0.0101754136
0.0100482438
0.0102171024
0.0102216527
0.0103259925
0.0102353237
0.0100662310
0.0101507312
0.0102616637
0.0102605729
0.0106096926
0.0148675474
0.0142680521
0.0143867568
0.0146388745
0.0149585669
0.0152418766
0.0153970546
0.0154274417
0.0152450550
0.0149782530
0.0151461910
0.0154680841
0.0152764276
0.0152138748
0.0156669592
0.0157948959
0.0156908201
0.0215371231
0.0215201560
0.0213673130
0.0213496828
0.0212938941
0.0220449979
0.0227538642
0.0223462847
0.0221848262
0.0223393724
0.0227472482
0.0227775889
0.0230409330
0.0229738615
0.0232162882
0.0231836783
0.0232144941
0.0231527370