Povijest dnevnih stopa VEB /JPY od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.0234306600 japanski jen
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.0000000000 japanski jen
Date | VEB/JPY |
---|---|
0.0000005934 | |
0.0000005874 | |
0.0000005830 | |
0.0000005818 | |
0.0000005738 | |
0.0000005781 | |
0.0000005711 | |
0.0000005647 | |
0.0000005760 | |
0.0000005759 | |
0.0000005737 | |
0.0000005702 | |
0.0000005669 | |
0.0000005637 | |
0.0000005675 | |
0.0000005611 | |
0.0000005551 | |
0.0000005461 | |
0.0000005496 | |
0.0000005496 | |
0.0000005588 | |
0.0000005638 | |
0.0000005705 | |
0.0000005698 | |
0.0000005764 | |
0.0000005697 | |
0.0000005637 | |
0.0000005701 | |
0.0000005654 | |
0.0000005614 | |
0.0000005631 | |
0.0000005617 | |
0.0000005623 | |
0.0000005598 | |
0.0000005586 | |
0.0000005603 | |
0.0000005602 | |
0.0000005576 | |
0.0000005503 | |
0.0000005492 | |
0.0000005465 | |
0.0000005417 | |
0.0000005467 | |
0.0000005563 | |
0.0000005509 | |
0.0000005459 | |
0.0000005352 | |
0.0000005343 | |
0.0000005366 | |
0.0000005334 | |
0.0000005259 | |
0.0000005241 | |
0.0000005330 | |
0.0000005239 | |
0.0000005199 | |
0.0000005128 | |
0.0000005229 | |
0.0000005235 | |
0.0000005178 | |
0.0000005117 | |
0.0000005103 | |
0.0000005055 | |
0.0000005078 | |
0.0000004992 | |
0.0000005097 | |
0.0000005024 | |
0.0000005097 | |
0.0000005251 | |
0.0000005251 | |
0.0000005187 | |
0.0000005202 | |
0.0000005338 | |
0.0000005281 | |
0.0000005450 | |
0.0000005482 | |
0.0000005495 | |
0.0000005536 | |
0.0000005333 | |
0.0000005369 | |
0.0000005278 | |
0.0000005358 | |
0.0000005344 | |
0.0000005236 | |
0.0000005212 | |
0.0000005143 | |
0.0000005047 | |
0.0000005123 | |
0.0000005028 | |
0.0000005179 | |
0.0000005246 | |
0.0000005177 | |
0.0000005207 | |
0.0000005221 | |
0.0000005211 | |
0.0000005128 | |
0.0000005121 | |
0.0000004988 | |
0.0000004981 | |
0.0000004959 | |
0.0000005024 | |
0.0000005020 | |
0.0000004965 | |
0.0000004751 | |
0.0000004684 | |
0.0000004573 | |
0.0000004629 | |
0.0000004614 | |
0.0000004652 | |
0.0000004652 | |
0.0000004644 | |
0.0000004608 | |
0.0000004631 | |
0.0000004653 | |
0.0000004631 | |
0.0000004635 | |
0.0000004571 | |
0.0000004572 | |
0.0000004567 | |
0.0000004589 | |
0.0000004605 | |
0.0000004587 | |
0.0000004603 | |
0.0000004645 | |
0.0000004637 | |
0.0000004649 | |
0.0000004601 | |
0.0000004510 | |
0.0000004530 | |
0.0000004478 | |
0.0000004518 | |
0.0000004523 | |
0.0000004503 | |
0.0000004490 | |
0.0000004482 | |
0.0000004507 | |
0.0000004489 | |
0.0000004523 | |
0.0000004491 | |
0.0000004531 | |
0.0000004542 | |
0.0000004558 | |
0.0000004545 | |
0.0000004566 | |
0.0000004549 | |
0.0000004569 | |
0.0000004527 | |
0.0000004539 | |
0.0000004511 | |
0.0000004509 | |
0.0000004476 | |
0.0000004469 | |
0.0000004494 | |
0.0000004523 | |
0.0000004487 | |
0.0000004479 | |
0.0000004466 | |
0.0000004419 | |
0.0000004374 | |
0.0000004381 | |
0.0000004360 | |
0.0000004339 | |
0.0000004305 | |
0.0000004286 | |
0.0000004318 | |
0.0000004288 | |
0.0000004321 | |
0.0000004299 | |
0.0000004305 | |
0.0000004292 | |
0.0000004280 | |
0.0000004277 | |
0.0000004291 | |
0.0000004293 | |
0.0000004248 | |
0.0000004276 | |
0.0000004290 | |
0.0000004298 | |
0.0000004306 | |
0.0000004275 | |
0.0000004252 | |
0.0000004303 | |
0.0000004331 | |
0.0000004331 | |
0.0000004293 | |
0.0000004318 | |
0.0000004285 | |
0.0000004305 | |
0.0000004263 | |
0.0000004295 | |
0.0000004287 | |
0.0000004280 | |
0.0000004261 | |
0.0000004267 | |
0.0000004303 | |
0.0000004315 | |
0.0000004251 | |
0.0000004223 | |
0.0000004233 | |
0.0000004211 | |
0.0000004183 | |
0.0000004203 | |
0.0000000000 | |
0.0000004259 | |
0.0000004272 | |
0.0000004264 | |
0.0000004287 | |
0.0000004220 | |
0.0000004135 | |
0.0000004319 | |
0.0000004365 | |
0.0000004324 | |
0.0000004318 | |
0.0000004307 | |
0.0000004315 | |
0.0000004376 | |
0.0000004376 | |
0.0000004325 | |
0.0000004341 | |
0.0000004344 | |
0.0000004359 | |
0.0000004306 | |
0.0000004329 | |
0.0000004311 | |
0.0000004310 | |
0.0000004311 | |
0.0000004308 | |
0.0000004321 | |
0.0000004306 | |
0.0000004272 | |
0.0000004215 | |
0.0000004247 | |
0.0000004242 | |
0.0000004259 | |
0.0000004238 | |
0.0000004157 | |
0.0000004183 | |
0.0000004203 | |
0.0000004184 | |
0.0000004203 | |
0.0000004322 | |
0.0000004290 | |
0.0000004299 | |
0.0000004325 | |
0.0000004309 | |
0.0000004303 | |
0.0000004313 | |
0.0000004328 | |
0.0000004319 | |
0.0000004354 | |
0.0000004370 | |
0.0000004349 | |
0.0000004422 | |
0.0000004460 | |
0.0000004477 | |
0.0000004480 | |
0.0000004458 | |
0.0000004444 | |
0.0000004410 | |
0.0000004466 | |
0.0000004454 | |
0.0000004482 | |
0.0000004463 | |
0.0000004437 | |
0.0000004404 | |
0.0000004418 | |
0.0000004397 | |
0.0000004388 | |
0.0000004357 | |
0.0000004370 | |
0.0000004405 | |
0.0000004403 | |
0.0000004497 | |
0.0000004489 | |
0.0000004532 | |
0.0000004514 | |
0.0000004502 | |
0.0000004500 | |
0.0000004536 | |
0.0000004481 | |
0.0000004507 | |
0.0000004504 | |
0.0000004527 | |
0.0000004570 | |
0.0000004554 | |
0.0000004505 | |
0.0000004479 | |
0.0000004469 | |
0.0000004495 | |
0.0000004462 | |
0.0000004456 | |
0.0000005390 | |
0.0000006453 | |
0.0000009328 | |
0.0000009381 | |
0.0000009645 | |
0.0000011573 | |
0.0000013740 | |
0.0000013823 | |
0.0000013815 | |
0.0000013747 | |
0.0000013869 | |
0.0000014167 | |
0.0000015640 | |
0.0000015842 | |
0.0000015885 | |
0.0000016252 | |
0.0000018059 | |
0.0000021653 | |
0.0000021359 | |
0.0000024219 | |
0.0000029044 | |
0.0000026718 | |
0.0000036999 | |
0.0000042579 | |
0.0000043730 | |
0.0108631842 | |
0.0109021475 | |
0.0111376216 | |
0.0112873173 | |
0.0113175684 | |
0.0114163984 | |
0.0113771842 | |
0.0112755414 | |
0.0113639608 | |
0.0112619566 | |
0.0111705505 | |
0.0112417461 | |
0.0113982231 | |
0.0113768104 | |
0.0112362136 | |
0.0113288803 | |
0.0112629393 | |
0.0111920692 | |
0.0111871901 | |
0.0109328776 | |
0.0109839099 | |
0.0109364385 | |
0.0109747926 | |
0.0110054066 | |
0.0110715617 | |
0.0111702802 | |
0.0111548238 | |
0.0112997236 | |
0.0114323029 | |
0.0113493272 | |
0.0112111517 | |
0.0111560108 | |
0.0109968463 | |
0.0110755218 | |
0.0110799728 | |
0.0111137367 | |
0.0114048265 | |
0.0113395287 | |
0.0111949512 | |
0.0110304067 | |
0.0109323504 | |
0.0111246541 | |
0.0111182689 | |
0.0110988301 | |
0.0112542423 | |
0.0115045030 | |
0.0114139015 | |
0.0113001117 | |
0.0113099442 | |
0.0113729079 | |
0.0112437536 | |
0.0114763583 | |
0.0113476491 | |
0.0113733308 | |
0.0117009046 | |
0.0116703598 | |
0.0117548102 | |
0.0117202636 | |
0.0114764181 | |
0.0114890841 | |
0.0112382125 | |
0.0111041753 | |
0.0108210233 | |
0.0104641109 | |
0.0105373842 | |
0.0104378003 | |
0.0104232365 | |
0.0103918763 | |
0.0101754136 | |
0.0100482438 | |
0.0102171024 | |
0.0102216527 | |
0.0103259925 | |
0.0102353237 | |
0.0100662310 | |
0.0101507312 | |
0.0102616637 | |
0.0102605729 | |
0.0106096926 | |
0.0148675474 | |
0.0142680521 | |
0.0143867568 | |
0.0146388745 | |
0.0149585669 | |
0.0152418766 | |
0.0153970546 | |
0.0154274417 | |
0.0152450550 | |
0.0149782530 | |
0.0151461910 | |
0.0154680841 | |
0.0152764276 | |
0.0152138748 | |
0.0156669592 | |
0.0157948959 | |
0.0156908201 | |
0.0215371231 | |
0.0215201560 | |
0.0213673130 | |
0.0213496828 | |
0.0212938941 | |
0.0220449979 | |
0.0227538642 | |
0.0223462847 | |
0.0221848262 | |
0.0223393724 | |
0.0227472482 | |
0.0227775889 | |
0.0230409330 | |
0.0229738615 | |
0.0232162882 | |
0.0231836783 | |
0.0232144941 | |
0.0231527370 |