Sejarah kurs harian VEF /EEK sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 6.91632552 Kroon Estonia
minimum pada
1 Bolivar Venezuela = 0.00005120 Kroon Estonia
Date | VEF/EEK |
---|---|
0.00005540 | |
0.00005572 | |
0.00005566 | |
0.00005519 | |
0.00005517 | |
0.00005513 | |
0.00005509 | |
0.00005509 | |
0.00005519 | |
0.00005516 | |
0.00005543 | |
0.00005543 | |
0.00005556 | |
0.00005521 | |
0.00005510 | |
0.00005502 | |
0.00005500 | |
0.00005486 | |
0.00005487 | |
0.00005516 | |
0.00005561 | |
0.00005525 | |
0.00005487 | |
0.00005490 | |
0.00005558 | |
0.00005543 | |
0.00005573 | |
0.00005581 | |
0.00005602 | |
0.00005598 | |
0.00005609 | |
0.00005575 | |
0.00005574 | |
0.00005556 | |
0.00005527 | |
0.00005530 | |
0.00005500 | |
0.00005500 | |
0.00005490 | |
0.00005490 | |
0.00005461 | |
0.00005435 | |
0.00005501 | |
0.00005516 | |
0.00005507 | |
0.00005510 | |
0.00005579 | |
0.00005599 | |
0.00005581 | |
0.00005567 | |
0.00005564 | |
0.00005519 | |
0.00005528 | |
0.00005529 | |
0.00005537 | |
0.00005622 | |
0.00005630 | |
0.00005662 | |
0.00005645 | |
0.00005638 | |
0.00005610 | |
0.00005586 | |
0.00005597 | |
0.00005620 | |
0.00005642 | |
0.00005628 | |
0.00005646 | |
0.00005653 | |
0.00005666 | |
0.00005662 | |
0.00005673 | |
0.00005735 | |
0.00005715 | |
0.00005806 | |
0.00005833 | |
0.00005842 | |
0.00005906 | |
0.00005899 | |
0.00005910 | |
0.00005942 | |
0.00005838 | |
0.00005790 | |
0.00005864 | |
0.00005875 | |
0.00005886 | |
0.00005836 | |
0.00005828 | |
0.00005833 | |
0.00005810 | |
0.00005850 | |
0.00005868 | |
0.00005748 | |
0.00005702 | |
0.00005737 | |
0.00005738 | |
0.00005670 | |
0.00005670 | |
0.00005707 | |
0.00005763 | |
0.00005708 | |
0.00005745 | |
0.00005675 | |
0.00005641 | |
0.00005666 | |
0.00005708 | |
0.00005613 | |
0.00005570 | |
0.00005572 | |
0.00005529 | |
0.00005622 | |
0.00005585 | |
0.00005543 | |
0.00005573 | |
0.00005560 | |
0.00005577 | |
0.00005579 | |
0.00005581 | |
0.00005581 | |
0.00005587 | |
0.00005584 | |
0.00005532 | |
0.00005489 | |
0.00005491 | |
0.00005493 | |
0.00005480 | |
0.00005496 | |
0.00005473 | |
0.00005461 | |
0.00005458 | |
0.00005442 | |
0.00005427 | |
0.00005432 | |
0.00005455 | |
0.00005447 | |
0.00005446 | |
0.00005414 | |
0.00005435 | |
0.00005440 | |
0.00005417 | |
0.00005399 | |
0.00005405 | |
0.00005409 | |
0.00005356 | |
0.00005343 | |
0.00005337 | |
0.00005328 | |
0.00005348 | |
0.00005341 | |
0.00005364 | |
0.00005359 | |
0.00005370 | |
0.00005397 | |
0.00005434 | |
0.00005430 | |
0.00005400 | |
0.00005413 | |
0.00005371 | |
0.00005357 | |
0.00005363 | |
0.00005380 | |
0.00005363 | |
0.00005346 | |
0.00005354 | |
0.00005336 | |
0.00005310 | |
0.00005152 | |
0.00005146 | |
0.00005183 | |
0.00005199 | |
0.00005274 | |
0.00005318 | |
0.00005309 | |
0.00005325 | |
0.00005409 | |
0.00005332 | |
0.00005351 | |
0.00005330 | |
0.00005342 | |
0.00005392 | |
0.00005353 | |
0.00005306 | |
0.00005328 | |
0.00005276 | |
0.00005339 | |
0.00005303 | |
0.00005365 | |
0.00005354 | |
0.00005350 | |
0.00005496 | |
0.00005550 | |
0.00005566 | |
0.00005599 | |
0.00005584 | |
0.00005553 | |
0.00005571 | |
0.00005660 | |
0.00005775 | |
0.00005770 | |
0.00005825 | |
0.00005776 | |
0.00005817 | |
0.00005796 | |
0.00005767 | |
0.00005831 | |
0.00005710 | |
0.00005849 | |
0.00005640 | |
0.00005524 | |
0.00005650 | |
0.00005803 | |
0.00005810 | |
0.00005772 | |
0.00005692 | |
0.00005715 | |
0.00005675 | |
0.00005656 | |
0.00005625 | |
0.00005621 | |
0.00005677 | |
0.00005655 | |
0.00005691 | |
0.00005684 | |
0.00005719 | |
0.00005687 | |
0.00005707 | |
0.00005658 | |
0.00005673 | |
0.00005646 | |
0.00005711 | |
0.00005738 | |
0.00005777 | |
0.00005727 | |
0.00005723 | |
0.00005700 | |
0.00005743 | |
0.00005672 | |
0.00005682 | |
0.00005615 | |
0.00005601 | |
0.00005652 | |
0.00005620 | |
0.00005592 | |
0.00005614 | |
0.00005578 | |
0.00005524 | |
0.00005611 | |
0.00005563 | |
0.00005599 | |
0.00005626 | |
0.00005638 | |
0.00005606 | |
0.00005622 | |
0.00005630 | |
0.00005593 | |
0.00005570 | |
0.00005594 | |
0.00005620 | |
0.00005565 | |
0.00005555 | |
0.00005592 | |
0.00005554 | |
0.00005540 | |
0.00005566 | |
0.00005583 | |
0.00005506 | |
0.00005509 | |
0.00005539 | |
0.00005488 | |
0.00005485 | |
0.00005479 | |
0.00005523 | |
0.00005548 | |
0.00005545 | |
0.00005545 | |
0.00005556 | |
0.00005497 | |
0.00005610 | |
0.00005520 | |
0.00005535 | |
0.00005493 | |
0.00005437 | |
0.00005479 | |
0.00005439 | |
0.00005358 | |
0.00005396 | |
0.00005432 | |
0.00005422 | |
0.00005389 | |
0.00005480 | |
0.00009695 | |
0.00009561 | |
0.00012552 | |
0.00012567 | |
0.00016723 | |
0.00016657 | |
0.00016822 | |
0.00016737 | |
0.00016838 | |
0.00016635 | |
0.00016738 | |
0.00016845 | |
0.00018983 | |
0.00018758 | |
0.00018761 | |
0.00019367 | |
0.00021565 | |
0.00031400 | |
0.00031556 | |
0.00031628 | |
0.00031214 | |
0.00034605 | |
0.00036036 | |
0.00050951 | |
0.00050521 | |
0.00050926 | |
1.26714071 | |
1.26568251 | |
1.27040808 | |
1.26404149 | |
1.30314236 | |
1.30456607 | |
1.31989168 | |
1.32835796 | |
1.31994297 | |
1.31080674 | |
1.30509012 | |
1.28898572 | |
1.33243913 | |
1.33111867 | |
1.32402863 | |
1.32844298 | |
1.30853697 | |
1.32027848 | |
1.30897091 | |
1.29367606 | |
1.29971924 | |
1.28421225 | |
1.28128915 | |
1.30710437 | |
1.30958459 | |
1.30480543 | |
1.32982068 | |
1.36439503 | |
1.37373143 | |
1.36290224 | |
1.38350798 | |
1.40596159 | |
1.39804862 | |
1.39069846 | |
1.38385884 | |
1.36770285 | |
1.42758212 | |
1.43412466 | |
1.43674013 | |
1.44197235 | |
1.47329567 | |
1.48156250 | |
1.47065789 | |
1.44338561 | |
1.45961754 | |
1.47206021 | |
1.48162879 | |
1.48176136 | |
1.47741265 | |
1.48039735 | |
1.45948694 | |
1.46628866 | |
1.45559070 | |
1.47881853 | |
1.48020814 | |
1.49871648 | |
1.49875479 | |
1.50725434 | |
1.47341808 | |
1.45698324 | |
1.47737488 | |
1.47596226 | |
1.45962687 | |
1.41972777 | |
1.42891324 | |
1.44211982 | |
1.42511840 | |
1.40826283 | |
1.39833780 | |
1.39337489 | |
1.40202509 | |
1.39582516 | |
1.40705036 | |
1.40192652 | |
1.38478761 | |
1.40206989 | |
1.41463834 | |
1.40463196 | |
1.42635369 | |
1.41869937 | |
1.65776982 | |
1.64492303 | |
1.61843044 | |
1.62505180 | |
1.63576836 | |
1.64391708 | |
1.63316271 | |
1.61666407 | |
1.60514977 | |
1.60482064 | |
1.62795222 | |
1.62577873 | |
1.61077239 | |
1.60332001 | |
2.08162429 | |
2.06476718 | |
2.42124419 | |
2.45809231 | |
2.45382168 | |
2.42440300 | |
2.38991098 | |
2.40800251 | |
2.47177433 | |
2.49097283 | |
2.47002179 | |
2.47368845 | |
2.47323576 | |
2.46158468 | |
2.48327569 | |
2.45967970 | |
2.47161586 | |
2.54825387 | |
2.52104767 | |
2.50837010 | |
2.30332864 | |
2.24816235 | |
2.24439071 | |
2.18439887 | |
2.18058306 | |
2.21091043 | |
2.20754672 | |
2.20266611 | |
2.18631524 | |
2.21829704 | |
2.21037665 | |
2.15443728 | |
2.23152984 | |
2.25224747 | |
2.25662343 | |
2.24311000 | |
2.28746493 | |
2.23576253 | |
2.23375489 | |
2.21117583 | |
2.18353030 | |
2.19751988 | |
2.21140779 | |
2.26081047 | |
2.25285533 | |
2.17663925 | |
2.21605268 | |
2.21630093 | |
2.27834981 | |
2.29849537 | |
2.34020628 | |
2.26067036 | |
2.28055764 | |
2.27968591 | |
2.35392275 | |
2.28500138 | |
2.21591779 | |
2.18422712 | |
2.17775584 | |
2.19002286 | |
2.19146953 | |
2.20767656 | |
2.14381474 | |
2.09605571 | |
2.07316036 | |
2.03735633 | |
2.02690396 | |
1.99104980 | |
2.01722728 | |
1.99353831 | |
2.00286929 | |
1.98976097 | |
1.99759169 | |
1.98830871 | |
1.93037186 | |
1.91855479 | |
1.96107504 | |
1.98050796 | |
1.92706215 | |
1.91251629 | |
1.91878236 | |
1.91422197 | |
1.89382678 | |
1.88163153 | |
1.85825341 | |
1.85581515 | |
1.85193956 | |
1.85619862 | |
1.85165906 | |
1.85461057 | |
1.85511400 | |
1.85218753 | |
1.85550353 | |
1.85654152 | |
1.85557574 | |
1.85606441 | |
1.85478806 | |
1.85234618 | |
1.85013300 | |
1.84694046 | |
1.84723350 | |
1.84891606 | |
1.84855797 | |
1.85112365 | |
1.84977414 | |
1.84865906 | |
1.84537372 | |
1.84642218 | |
1.85148239 | |
1.85147934 | |
1.85276565 | |
1.85487893 | |
1.85794224 | |
1.85306273 | |
1.85769467 | |
1.85278176 | |
1.85448839 | |
1.84940622 | |
1.85259399 | |
1.85062572 | |
1.85124204 | |
1.85797103 | |
1.85909302 | |
1.85915364 | |
1.86258597 | |
1.85997464 | |
1.85254164 | |
1.85519242 | |
1.85873632 | |
1.86173575 | |
1.86321146 | |
1.86395678 | |
1.86841080 | |
1.87066490 | |
1.87467781 | |
1.86816426 | |
1.86988807 | |
1.87074452 | |
1.87199314 | |
1.87104297 | |
1.87141680 | |
1.87065423 | |
1.87099110 | |
1.87101659 | |
1.87145791 | |
1.86935361 | |
1.86913959 | |
1.87004793 | |
1.86937095 | |
1.86893737 | |
1.86934079 | |
1.86918601 | |
1.86453553 | |
1.86515137 | |
1.86934855 | |
1.86353571 | |
1.87126478 | |
1.86498492 | |
2.73172100 | |
2.73227033 | |
2.73227561 | |
2.73171497 | |
2.73172109 | |
2.73358965 | |
2.73239257 | |
2.73818962 | |
2.73869913 | |
2.73816734 | |
2.73813595 | |
2.73928360 | |
2.74013502 | |
2.73363518 | |
2.73361612 | |
2.74015453 | |
2.74007216 | |
2.74018274 | |
2.73206341 | |
2.73351934 | |
2.73370849 | |
2.73379357 | |
2.73353015 | |
2.76444644 | |
2.77870907 | |
2.74200712 | |
2.74573321 | |
2.76815767 | |
2.66597732 | |
2.67623147 | |
2.60988547 | |
2.61537379 | |
2.60008957 | |
2.60874931 | |
2.60023237 | |
2.66411710 | |
2.70377644 | |
2.78667144 | |
2.84460715 | |
2.83244875 | |
2.85806650 | |
2.85987108 | |
2.84298169 | |
2.75054498 | |
2.77322303 | |
2.82238417 | |
2.81143319 | |
2.89958842 | |
2.90035188 | |
2.96368369 | |
2.93333685 | |
2.97803395 | |
3.04275495 | |
2.95358634 | |
2.95008256 | |
2.94808595 | |
2.81950087 | |
2.73948483 | |
2.72230273 | |
2.71947553 | |
2.67344773 | |
2.70899877 | |
2.71176291 | |
2.65286762 | |
2.66132711 | |
2.68439652 | |
2.66270021 | |
2.68451203 | |
2.65422522 | |
2.62404596 | |
2.56973379 | |
2.54264614 | |
2.47560024 | |
5.04516121 | |
5.04076645 | |
5.09200577 | |
4.98974644 | |
4.93533683 | |
4.86537232 | |
4.84839528 | |
4.87539072 | |
4.84939506 | |
4.92818420 | |
4.87552423 | |
4.89024930 | |
4.93952121 | |
4.97224059 | |
4.95078010 | |
4.96457881 | |
5.02078989 | |
5.06820536 | |
5.11883592 | |
5.06532277 | |
5.16150473 | |
5.12018329 | |
5.09533778 | |
5.13109129 | |
5.10328223 | |
5.20304704 | |
5.26603562 | |
5.16654587 | |
5.25143719 | |
5.25617224 | |
5.28093430 | |
5.12673587 | |
5.16946675 | |
5.38672140 | |
5.35592721 | |
5.50529725 | |
5.54656505 | |
5.63878239 | |
5.40562894 | |
5.51063084 | |
5.39643686 | |
5.58238183 | |
5.82541791 | |
5.77822042 | |
5.68988154 | |
5.72038994 | |
5.59913967 | |
5.72617412 | |
5.61647141 | |
5.51109058 | |
5.44223019 | |
5.35546242 | |
5.12968775 | |
5.21657288 | |
5.38555834 | |
5.65060206 | |
5.78650879 | |
5.67731989 | |
5.78422414 | |
5.63191781 | |
5.69840501 | |
5.86409534 | |
5.40754940 | |
5.32050358 | |
5.35692607 | |
5.07378280 | |
4.98103091 | |
5.13861796 | |
5.12368423 | |
4.98230238 | |
4.95895541 | |
4.93209275 | |
4.84349356 | |
4.68411989 | |
4.60993034 | |
4.60638382 | |
4.62110917 | |
4.65260027 | |
4.60783299 | |
4.69427214 | |
4.72579553 | |
4.60458230 | |
4.69855510 | |
4.63146393 | |
4.69001701 | |
4.73120570 | |
4.72754170 | |
4.64089434 | |
4.58764728 | |
4.56886275 | |
4.63540107 | |
4.61707422 | |
4.63146035 | |
4.74377834 | |
4.81161241 | |
4.93053199 | |
4.99257383 | |
5.00915836 | |
4.89415962 | |
4.93466792 | |
5.00017647 | |
4.87232697 | |
4.96853433 | |
4.92567081 | |
5.04133140 | |
5.03860260 | |
4.96765147 | |
4.97226723 | |
4.88900585 | |
4.95593014 | |
5.00214071 | |
5.02472946 | |
5.06199288 | |
5.15702844 | |
5.11502070 | |
5.19124816 | |
5.11810895 | |
5.16329370 | |
5.23798169 | |
5.28334104 | |
5.34569614 | |
5.34087536 | |
5.39578042 | |
5.34428840 | |
5.25005654 | |
5.34707118 | |
5.28546138 | |
5.26313300 | |
5.33817854 | |
5.36241647 | |
5.38822170 | |
5.41435102 | |
5.43863747 | |
5.42543310 | |
5.41732218 | |
5.42711029 | |
5.39752896 | |
5.33122316 | |
5.37907381 | |
5.35787567 | |
5.40221707 | |
5.45911240 | |
5.49800045 | |
5.45869632 | |
5.54500009 | |
5.57218053 | |
5.51302675 | |
5.53855357 | |
5.61639406 | |
5.63276891 | |
5.62513947 | |
5.61510055 | |
5.63900499 | |
5.58889604 | |
5.56769662 | |
5.54477961 | |
5.48303885 | |
5.57400258 | |
5.69454487 | |
5.69209409 | |
5.72263586 | |
5.75799615 | |
5.83047602 | |
5.82756287 | |
5.75638688 | |
5.77201068 | |
5.68370483 | |
5.77471356 | |
5.73084749 | |
5.66861486 | |
5.71993008 | |
5.61494162 | |
5.71568706 | |
5.64714153 | |
5.73146000 | |
5.74304918 | |
5.80320203 | |
5.69756222 | |
5.67271827 | |
5.78150881 | |
5.81245881 | |
5.78396607 | |
5.63420693 | |
5.70478738 | |
5.69664551 | |
5.66618953 | |
5.71829810 | |
5.87212799 | |
6.01570832 | |
6.01159467 | |
6.03850895 | |
5.97081935 | |
6.12347440 | |
6.05976607 | |
6.17586294 | |
6.10568475 | |
6.14029116 | |
6.08940069 | |
6.02299568 | |
5.95206785 | |
6.02580586 | |
6.04843965 | |
6.12436015 | |
6.08093055 | |
6.11008931 | |
6.20892538 | |
6.21752006 | |
6.19546033 | |
6.21299064 | |
6.17814244 | |
6.07717092 | |
6.09226594 | |
6.08961485 | |
6.02583531 | |
6.11387058 | |
6.04776740 | |
6.01660865 | |
5.89560385 | |
5.79876716 | |
5.94777879 | |
5.95225674 | |
5.88636509 | |
5.90126694 | |
5.95204115 | |
6.02999915 | |
6.05454440 | |
6.08674665 | |
6.11273358 | |
5.97600175 | |
5.93901355 | |
6.05205396 | |
5.91509158 | |
5.80696668 | |
5.79942065 | |
5.78913019 | |
5.69419448 | |
5.67460102 | |
5.62686910 | |
5.62394673 | |
5.59114856 | |
5.66671739 | |
5.51250376 | |
5.42468055 | |
5.50198083 | |
6.17090775 | |
6.25225816 | |
6.28229376 | |
6.38164070 | |
6.28719612 | |
6.23980457 | |
6.21841170 | |
6.24316451 | |
6.02610691 | |
6.06222127 | |
6.12566730 | |
6.14925806 | |
6.05293141 | |
6.17048286 | |
6.28228365 | |
6.28507960 | |
6.32782421 | |
6.43750871 | |
6.35797031 | |
6.51605455 | |
6.61540406 | |
6.60204965 | |
6.65264479 | |
6.69708968 | |
6.66838228 | |
6.77427858 | |
6.75486092 | |
6.67244130 | |
6.62986714 | |
6.64754791 | |
6.75795963 | |
6.67479134 | |
6.55941798 | |
6.63021658 | |
6.62661949 | |
6.64923816 | |
6.72834008 | |
6.81941353 | |
6.63566102 | |
6.66812136 | |
6.77550010 | |
6.75607915 | |
6.85829818 | |
6.82607671 | |
6.87808737 | |
6.74584732 | |
6.75281118 | |
6.63712273 | |
6.55794251 | |
6.63333107 |