Histórico Bolívar venezuelano / Coroa estoniana

História das diárias VEF /EEK desde sexta, 5 março 2004.

O máximo foi atingido em

1 Bolívar venezuelano = 6.91632552 Coroa estoniana

o mínimo em

1 Bolívar venezuelano = 0.00005120 Coroa estoniana

história preço de EEK / VEF

Date VEF/EEK
0.00005572
0.00005566
0.00005519
0.00005517
0.00005513
0.00005509
0.00005509
0.00005519
0.00005516
0.00005543
0.00005543
0.00005556
0.00005521
0.00005510
0.00005502
0.00005500
0.00005486
0.00005487
0.00005516
0.00005561
0.00005525
0.00005487
0.00005490
0.00005558
0.00005543
0.00005573
0.00005581
0.00005602
0.00005598
0.00005609
0.00005575
0.00005574
0.00005556
0.00005527
0.00005530
0.00005500
0.00005500
0.00005490
0.00005490
0.00005461
0.00005435
0.00005501
0.00005516
0.00005507
0.00005510
0.00005579
0.00005599
0.00005581
0.00005567
0.00005564
0.00005519
0.00005528
0.00005529
0.00005537
0.00005622
0.00005630
0.00005662
0.00005645
0.00005638
0.00005610
0.00005586
0.00005597
0.00005620
0.00005642
0.00005628
0.00005646
0.00005653
0.00005666
0.00005662
0.00005673
0.00005735
0.00005715
0.00005806
0.00005833
0.00005842
0.00005906
0.00005899
0.00005910
0.00005942
0.00005838
0.00005790
0.00005864
0.00005875
0.00005886
0.00005836
0.00005828
0.00005833
0.00005810
0.00005850
0.00005868
0.00005748
0.00005702
0.00005737
0.00005738
0.00005670
0.00005670
0.00005707
0.00005763
0.00005708
0.00005745
0.00005675
0.00005641
0.00005666
0.00005708
0.00005613
0.00005570
0.00005572
0.00005529
0.00005622
0.00005585
0.00005543
0.00005573
0.00005560
0.00005577
0.00005579
0.00005581
0.00005581
0.00005587
0.00005584
0.00005532
0.00005489
0.00005491
0.00005493
0.00005480
0.00005496
0.00005473
0.00005461
0.00005458
0.00005442
0.00005427
0.00005432
0.00005455
0.00005447
0.00005446
0.00005414
0.00005435
0.00005440
0.00005417
0.00005399
0.00005405
0.00005409
0.00005356
0.00005343
0.00005337
0.00005328
0.00005348
0.00005341
0.00005364
0.00005359
0.00005370
0.00005397
0.00005434
0.00005430
0.00005400
0.00005413
0.00005371
0.00005357
0.00005363
0.00005380
0.00005363
0.00005346
0.00005354
0.00005336
0.00005310
0.00005152
0.00005146
0.00005183
0.00005199
0.00005274
0.00005318
0.00005309
0.00005325
0.00005409
0.00005332
0.00005351
0.00005330
0.00005342
0.00005392
0.00005353
0.00005306
0.00005328
0.00005276
0.00005339
0.00005303
0.00005365
0.00005354
0.00005350
0.00005496
0.00005550
0.00005566
0.00005599
0.00005584
0.00005553
0.00005571
0.00005660
0.00005775
0.00005770
0.00005825
0.00005776
0.00005817
0.00005796
0.00005767
0.00005831
0.00005710
0.00005849
0.00005640
0.00005524
0.00005650
0.00005803
0.00005810
0.00005772
0.00005692
0.00005715
0.00005675
0.00005656
0.00005625
0.00005621
0.00005677
0.00005655
0.00005691
0.00005684
0.00005719
0.00005687
0.00005707
0.00005658
0.00005673
0.00005646
0.00005711
0.00005738
0.00005777
0.00005727
0.00005723
0.00005700
0.00005743
0.00005672
0.00005682
0.00005615
0.00005601
0.00005652
0.00005620
0.00005592
0.00005614
0.00005578
0.00005524
0.00005611
0.00005563
0.00005599
0.00005626
0.00005638
0.00005606
0.00005622
0.00005630
0.00005593
0.00005570
0.00005594
0.00005620
0.00005565
0.00005555
0.00005592
0.00005554
0.00005540
0.00005566
0.00005583
0.00005506
0.00005509
0.00005539
0.00005488
0.00005485
0.00005479
0.00005523
0.00005548
0.00005545
0.00005545
0.00005556
0.00005497
0.00005610
0.00005520
0.00005535
0.00005493
0.00005437
0.00005479
0.00005439
0.00005358
0.00005396
0.00005432
0.00005422
0.00005389
0.00005480
0.00009695
0.00009561
0.00012552
0.00012567
0.00016723
0.00016657
0.00016822
0.00016737
0.00016838
0.00016635
0.00016738
0.00016845
0.00018983
0.00018758
0.00018761
0.00019367
0.00021565
0.00031400
0.00031556
0.00031628
0.00031214
0.00034605
0.00036036
0.00050951
0.00050521
0.00050926
1.26714071
1.26568251
1.27040808
1.26404149
1.30314236
1.30456607
1.31989168
1.32835796
1.31994297
1.31080674
1.30509012
1.28898572
1.33243913
1.33111867
1.32402863
1.32844298
1.30853697
1.32027848
1.30897091
1.29367606
1.29971924
1.28421225
1.28128915
1.30710437
1.30958459
1.30480543
1.32982068
1.36439503
1.37373143
1.36290224
1.38350798
1.40596159
1.39804862
1.39069846
1.38385884
1.36770285
1.42758212
1.43412466
1.43674013
1.44197235
1.47329567
1.48156250
1.47065789
1.44338561
1.45961754
1.47206021
1.48162879
1.48176136
1.47741265
1.48039735
1.45948694
1.46628866
1.45559070
1.47881853
1.48020814
1.49871648
1.49875479
1.50725434
1.47341808
1.45698324
1.47737488
1.47596226
1.45962687
1.41972777
1.42891324
1.44211982
1.42511840
1.40826283
1.39833780
1.39337489
1.40202509
1.39582516
1.40705036
1.40192652
1.38478761
1.40206989
1.41463834
1.40463196
1.42635369
1.41869937
1.65776982
1.64492303
1.61843044
1.62505180
1.63576836
1.64391708
1.63316271
1.61666407
1.60514977
1.60482064
1.62795222
1.62577873
1.61077239
1.60332001
2.08162429
2.06476718
2.42124419
2.45809231
2.45382168
2.42440300
2.38991098
2.40800251
2.47177433
2.49097283
2.47002179
2.47368845
2.47323576
2.46158468
2.48327569
2.45967970
2.47161586
2.54825387
2.52104767
2.50837010
2.30332864
2.24816235
2.24439071
2.18439887
2.18058306
2.21091043
2.20754672
2.20266611
2.18631524
2.21829704
2.21037665
2.15443728
2.23152984
2.25224747
2.25662343
2.24311000
2.28746493
2.23576253
2.23375489
2.21117583
2.18353030
2.19751988
2.21140779
2.26081047
2.25285533
2.17663925
2.21605268
2.21630093
2.27834981
2.29849537
2.34020628
2.26067036
2.28055764
2.27968591
2.35392275
2.28500138
2.21591779
2.18422712
2.17775584
2.19002286
2.19146953
2.20767656
2.14381474
2.09605571
2.07316036
2.03735633
2.02690396
1.99104980
2.01722728
1.99353831
2.00286929
1.98976097
1.99759169
1.98830871
1.93037186
1.91855479
1.96107504
1.98050796
1.92706215
1.91251629
1.91878236
1.91422197
1.89382678
1.88163153
1.85825341
1.85581515
1.85193956
1.85619862
1.85165906
1.85461057
1.85511400
1.85218753
1.85550353
1.85654152
1.85557574
1.85606441
1.85478806
1.85234618
1.85013300
1.84694046
1.84723350
1.84891606
1.84855797
1.85112365
1.84977414
1.84865906
1.84537372
1.84642218
1.85148239
1.85147934
1.85276565
1.85487893
1.85794224
1.85306273
1.85769467
1.85278176
1.85448839
1.84940622
1.85259399
1.85062572
1.85124204
1.85797103
1.85909302
1.85915364
1.86258597
1.85997464
1.85254164
1.85519242
1.85873632
1.86173575
1.86321146
1.86395678
1.86841080
1.87066490
1.87467781
1.86816426
1.86988807
1.87074452
1.87199314
1.87104297
1.87141680
1.87065423
1.87099110
1.87101659
1.87145791
1.86935361
1.86913959
1.87004793
1.86937095
1.86893737
1.86934079
1.86918601
1.86453553
1.86515137
1.86934855
1.86353571
1.87126478
1.86498492
2.73172100
2.73227033
2.73227561
2.73171497
2.73172109
2.73358965
2.73239257
2.73818962
2.73869913
2.73816734
2.73813595
2.73928360
2.74013502
2.73363518
2.73361612
2.74015453
2.74007216
2.74018274
2.73206341
2.73351934
2.73370849
2.73379357
2.73353015
2.76444644
2.77870907
2.74200712
2.74573321
2.76815767
2.66597732
2.67623147
2.60988547
2.61537379
2.60008957
2.60874931
2.60023237
2.66411710
2.70377644
2.78667144
2.84460715
2.83244875
2.85806650
2.85987108
2.84298169
2.75054498
2.77322303
2.82238417
2.81143319
2.89958842
2.90035188
2.96368369
2.93333685
2.97803395
3.04275495
2.95358634
2.95008256
2.94808595
2.81950087
2.73948483
2.72230273
2.71947553
2.67344773
2.70899877
2.71176291
2.65286762
2.66132711
2.68439652
2.66270021
2.68451203
2.65422522
2.62404596
2.56973379
2.54264614
2.47560024
5.04516121
5.04076645
5.09200577
4.98974644
4.93533683
4.86537232
4.84839528
4.87539072
4.84939506
4.92818420
4.87552423
4.89024930
4.93952121
4.97224059
4.95078010
4.96457881
5.02078989
5.06820536
5.11883592
5.06532277
5.16150473
5.12018329
5.09533778
5.13109129
5.10328223
5.20304704
5.26603562
5.16654587
5.25143719
5.25617224
5.28093430
5.12673587
5.16946675
5.38672140
5.35592721
5.50529725
5.54656505
5.63878239
5.40562894
5.51063084
5.39643686
5.58238183
5.82541791
5.77822042
5.68988154
5.72038994
5.59913967
5.72617412
5.61647141
5.51109058
5.44223019
5.35546242
5.12968775
5.21657288
5.38555834
5.65060206
5.78650879
5.67731989
5.78422414
5.63191781
5.69840501
5.86409534
5.40754940
5.32050358
5.35692607
5.07378280
4.98103091
5.13861796
5.12368423
4.98230238
4.95895541
4.93209275
4.84349356
4.68411989
4.60993034
4.60638382
4.62110917
4.65260027
4.60783299
4.69427214
4.72579553
4.60458230
4.69855510
4.63146393
4.69001701
4.73120570
4.72754170
4.64089434
4.58764728
4.56886275
4.63540107
4.61707422
4.63146035
4.74377834
4.81161241
4.93053199
4.99257383
5.00915836
4.89415962
4.93466792
5.00017647
4.87232697
4.96853433
4.92567081
5.04133140
5.03860260
4.96765147
4.97226723
4.88900585
4.95593014
5.00214071
5.02472946
5.06199288
5.15702844
5.11502070
5.19124816
5.11810895
5.16329370
5.23798169
5.28334104
5.34569614
5.34087536
5.39578042
5.34428840
5.25005654
5.34707118
5.28546138
5.26313300
5.33817854
5.36241647
5.38822170
5.41435102
5.43863747
5.42543310
5.41732218
5.42711029
5.39752896
5.33122316
5.37907381
5.35787567
5.40221707
5.45911240
5.49800045
5.45869632
5.54500009
5.57218053
5.51302675
5.53855357
5.61639406
5.63276891
5.62513947
5.61510055
5.63900499
5.58889604
5.56769662
5.54477961
5.48303885
5.57400258
5.69454487
5.69209409
5.72263586
5.75799615
5.83047602
5.82756287
5.75638688
5.77201068
5.68370483
5.77471356
5.73084749
5.66861486
5.71993008
5.61494162
5.71568706
5.64714153
5.73146000
5.74304918
5.80320203
5.69756222
5.67271827
5.78150881
5.81245881
5.78396607
5.63420693
5.70478738
5.69664551
5.66618953
5.71829810
5.87212799
6.01570832
6.01159467
6.03850895
5.97081935
6.12347440
6.05976607
6.17586294
6.10568475
6.14029116
6.08940069
6.02299568
5.95206785
6.02580586
6.04843965
6.12436015
6.08093055
6.11008931
6.20892538
6.21752006
6.19546033
6.21299064
6.17814244
6.07717092
6.09226594
6.08961485
6.02583531
6.11387058
6.04776740
6.01660865
5.89560385
5.79876716
5.94777879
5.95225674
5.88636509
5.90126694
5.95204115
6.02999915
6.05454440
6.08674665
6.11273358
5.97600175
5.93901355
6.05205396
5.91509158
5.80696668
5.79942065
5.78913019
5.69419448
5.67460102
5.62686910
5.62394673
5.59114856
5.66671739
5.51250376
5.42468055
5.50198083
6.17090775
6.25225816
6.28229376
6.38164070
6.28719612
6.23980457
6.21841170
6.24316451
6.02610691
6.06222127
6.12566730
6.14925806
6.05293141
6.17048286
6.28228365
6.28507960
6.32782421
6.43750871
6.35797031
6.51605455
6.61540406
6.60204965
6.65264479
6.69708968
6.66838228
6.77427858
6.75486092
6.67244130
6.62986714
6.64754791
6.75795963
6.67479134
6.55941798
6.63021658
6.62661949
6.64923816
6.72834008
6.81941353
6.63566102
6.66812136
6.77550010
6.75607915
6.85829818
6.82607671
6.87808737
6.74584732
6.75281118
6.63712273
6.55794251
6.63333107
6.57881791