Historis Bolivar Venezuela / Dolar Hong Kong
Sejarah kurs harian VEF /HKD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 4.156155960 Dolar Hong Kong
minimum pada
1 Bolivar Venezuela = 0.000028611 Dolar Hong Kong
| Date | VEF/HKD |
|---|---|
| 0.000029593 | |
| 0.000030008 | |
| 0.000029623 | |
| 0.000029866 | |
| 0.000029937 | |
| 0.000030100 | |
| 0.000029959 | |
| 0.000029929 | |
| 0.000029859 | |
| 0.000029835 | |
| 0.000029830 | |
| 0.000029870 | |
| 0.000029947 | |
| 0.000030112 | |
| 0.000030050 | |
| 0.000030223 | |
| 0.000030174 | |
| 0.000030022 | |
| 0.000029865 | |
| 0.000029911 | |
| 0.000029941 | |
| 0.000029922 | |
| 0.000029683 | |
| 0.000029703 | |
| 0.000029570 | |
| 0.000029779 | |
| 0.000029545 | |
| 0.000029628 | |
| 0.000029425 | |
| 0.000029502 | |
| 0.000029780 | |
| 0.000029891 | |
| 0.000029871 | |
| 0.000030018 | |
| 0.000030027 | |
| 0.000029977 | |
| 0.000030144 | |
| 0.000030088 | |
| 0.000030171 | |
| 0.000030502 | |
| 0.000030290 | |
| 0.000030138 | |
| 0.000030067 | |
| 0.000030070 | |
| 0.000030067 | |
| 0.000030042 | |
| 0.000029895 | |
| 0.000030108 | |
| 0.000030304 | |
| 0.000030448 | |
| 0.000030425 | |
| 0.000030671 | |
| 0.000030348 | |
| 0.000030228 | |
| 0.000030185 | |
| 0.000030123 | |
| 0.000030193 | |
| 0.000030357 | |
| 0.000030189 | |
| 0.000030353 | |
| 0.000030457 | |
| 0.000030379 | |
| 0.000030206 | |
| 0.000029981 | |
| 0.000029971 | |
| 0.000029829 | |
| 0.000029683 | |
| 0.000029509 | |
| 0.000029303 | |
| 0.000029313 | |
| 0.000029541 | |
| 0.000029180 | |
| 0.000028930 | |
| 0.000028969 | |
| 0.000029167 | |
| 0.000028741 | |
| 0.000029164 | |
| 0.000028680 | |
| 0.000029371 | |
| 0.000029420 | |
| 0.000029267 | |
| 0.000029500 | |
| 0.000029332 | |
| 0.000029714 | |
| 0.000029821 | |
| 0.000030033 | |
| 0.000029797 | |
| 0.000029784 | |
| 0.000029575 | |
| 0.000030072 | |
| 0.000030251 | |
| 0.000030283 | |
| 0.000029981 | |
| 0.000030392 | |
| 0.000030640 | |
| 0.000030587 | |
| 0.000030187 | |
| 0.000030249 | |
| 0.000030285 | |
| 0.000030492 | |
| 0.000031083 | |
| 0.000031024 | |
| 0.000030993 | |
| 0.000031433 | |
| 0.000031405 | |
| 0.000031415 | |
| 0.000031505 | |
| 0.000031462 | |
| 0.000031468 | |
| 0.000031486 | |
| 0.000031465 | |
| 0.000031316 | |
| 0.000031492 | |
| 0.000031369 | |
| 0.000031407 | |
| 0.000031406 | |
| 0.000031453 | |
| 0.000031255 | |
| 0.000031303 | |
| 0.000031658 | |
| 0.000031678 | |
| 0.000031687 | |
| 0.000031637 | |
| 0.000031564 | |
| 0.000031650 | |
| 0.000031773 | |
| 0.000031859 | |
| 0.000031956 | |
| 0.000032015 | |
| 0.000031891 | |
| 0.000031901 | |
| 0.000031918 | |
| 0.000031799 | |
| 0.000031936 | |
| 0.000031897 | |
| 0.000031865 | |
| 0.000031896 | |
| 0.000031803 | |
| 0.000031993 | |
| 0.000031973 | |
| 0.000032211 | |
| 0.000032302 | |
| 0.000032383 | |
| 0.000032295 | |
| 0.000032272 | |
| 0.000032185 | |
| 0.000032105 | |
| 0.000032110 | |
| 0.000032098 | |
| 0.000031940 | |
| 0.000031913 | |
| 0.000031749 | |
| 0.000031981 | |
| 0.000031852 | |
| 0.000032081 | |
| 0.000032293 | |
| 0.000032237 | |
| 0.000032123 | |
| 0.000032071 | |
| 0.000032161 | |
| 0.000032045 | |
| 0.000032160 | |
| 0.000032239 | |
| 0.000031207 | |
| 0.000031200 | |
| 0.000031196 | |
| 0.000031193 | |
| 0.000031194 | |
| 0.000031198 | |
| 0.000031204 | |
| 0.000031199 | |
| 0.000031194 | |
| 0.000031207 | |
| 0.000031189 | |
| 0.000031190 | |
| 0.000031190 | |
| 0.000031189 | |
| 0.000031189 | |
| 0.000031189 | |
| 0.000031190 | |
| 0.000031190 | |
| 0.000031191 | |
| 0.000031191 | |
| 0.000031190 | |
| 0.000031192 | |
| 0.000031195 | |
| 0.000031197 | |
| 0.000031193 | |
| 0.000031190 | |
| 0.000031190 | |
| 0.000031190 | |
| 0.000031194 | |
| 0.000031196 | |
| 0.000031193 | |
| 0.000031207 | |
| 0.000031194 | |
| 0.000031191 | |
| 0.000031203 | |
| 0.000031192 | |
| 0.000031191 | |
| 0.000031199 | |
| 0.000031196 | |
| 0.000031207 | |
| 0.000031214 | |
| 0.000031254 | |
| 0.000031274 | |
| 0.000031316 | |
| 0.000031363 | |
| 0.000031261 | |
| 0.000031254 | |
| 0.000031254 | |
| 0.000031298 | |
| 0.000031268 | |
| 0.000031276 | |
| 0.000031276 | |
| 0.000031343 | |
| 0.000031337 | |
| 0.000031363 | |
| 0.000031505 | |
| 0.000031504 | |
| 0.000031495 | |
| 0.000031502 | |
| 0.000031495 | |
| 0.000031538 | |
| 0.000031549 | |
| 0.000031562 | |
| 0.000031572 | |
| 0.000031564 | |
| 0.000031545 | |
| 0.000031547 | |
| 0.000031468 | |
| 0.000031548 | |
| 0.000031559 | |
| 0.000031572 | |
| 0.000031568 | |
| 0.000031572 | |
| 0.000031567 | |
| 0.000031477 | |
| 0.000031433 | |
| 0.000031498 | |
| 0.000031386 | |
| 0.000031442 | |
| 0.000031429 | |
| 0.000031525 | |
| 0.000031562 | |
| 0.000031536 | |
| 0.000031589 | |
| 0.000031589 | |
| 0.000031589 | |
| 0.000031577 | |
| 0.000031566 | |
| 0.000031570 | |
| 0.000031553 | |
| 0.000031580 | |
| 0.000031590 | |
| 0.000031582 | |
| 0.000031590 | |
| 0.000031590 | |
| 0.000031591 | |
| 0.000031585 | |
| 0.000031582 | |
| 0.000031582 | |
| 0.000031575 | |
| 0.000031575 | |
| 0.000031573 | |
| 0.000031562 | |
| 0.000031535 | |
| 0.000031515 | |
| 0.000031532 | |
| 0.000031444 | |
| 0.000031448 | |
| 0.000031457 | |
| 0.000031480 | |
| 0.000031524 | |
| 0.000031538 | |
| 0.000031523 | |
| 0.000031567 | |
| 0.000031552 | |
| 0.000031535 | |
| 0.000031506 | |
| 0.000031507 | |
| 0.000031441 | |
| 0.000031575 | |
| 0.000031593 | |
| 0.000031592 | |
| 0.000031592 | |
| 0.000031597 | |
| 0.000055447 | |
| 0.000055442 | |
| 0.000073704 | |
| 0.000073703 | |
| 0.000098232 | |
| 0.000098226 | |
| 0.000098183 | |
| 0.000098206 | |
| 0.000098242 | |
| 0.000098203 | |
| 0.000098198 | |
| 0.000098197 | |
| 0.000112253 | |
| 0.000112280 | |
| 0.000112300 | |
| 0.000117371 | |
| 0.000131982 | |
| 0.000195065 | |
| 0.000195059 | |
| 0.000195033 | |
| 0.000194986 | |
| 0.000213995 | |
| 0.000222789 | |
| 0.000235665 | |
| 0.000313738 | |
| 0.000313182 | |
| 0.000313072 | |
| 0.783175141 | |
| 0.782927401 | |
| 0.778045176 | |
| 0.775391029 | |
| 0.779705836 | |
| 0.782604563 | |
| 0.782665328 | |
| 0.781946850 | |
| 0.775529555 | |
| 0.777160928 | |
| 0.774502706 | |
| 0.755255072 | |
| 0.775021929 | |
| 0.760095654 | |
| 0.755757556 | |
| 0.780122501 | |
| 0.779408380 | |
| 0.778081727 | |
| 0.766312075 | |
| 0.781735021 | |
| 0.782081611 | |
| 0.772447976 | |
| 0.773051684 | |
| 0.768264456 | |
| 0.756671334 | |
| 0.769340517 | |
| 0.772452353 | |
| 0.769985655 | |
| 0.772191723 | |
| 0.780726401 | |
| 0.781646592 | |
| 0.773794798 | |
| 0.771251713 | |
| 0.781071900 | |
| 0.780328089 | |
| 0.779631884 | |
| 0.767253350 | |
| 0.764834694 | |
| 0.780136861 | |
| 0.779587534 | |
| 0.779173554 | |
| 0.779069124 | |
| 0.778644068 | |
| 0.779630682 | |
| 0.779116541 | |
| 0.778330258 | |
| 0.777602612 | |
| 0.777695202 | |
| 0.777859848 | |
| 0.778020833 | |
| 0.777629839 | |
| 0.777748344 | |
| 0.777779851 | |
| 0.778369260 | |
| 0.776883721 | |
| 0.777069943 | |
| 0.776821192 | |
| 0.777011494 | |
| 0.776858238 | |
| 0.778265896 | |
| 0.777071563 | |
| 0.776657356 | |
| 0.777252125 | |
| 0.777509434 | |
| 0.777509328 | |
| 0.777196007 | |
| 0.777004566 | |
| 0.777327189 | |
| 0.777431694 | |
| 0.777983798 | |
| 0.777042002 | |
| 0.777016919 | |
| 0.776971326 | |
| 0.777653880 | |
| 0.777410072 | |
| 0.777320789 | |
| 0.776566372 | |
| 0.777383513 | |
| 0.777296564 | |
| 0.777692998 | |
| 0.777274385 | |
| 0.777148934 | |
| 0.908821971 | |
| 0.908506406 | |
| 0.779985216 | |
| 0.908184987 | |
| 0.910542653 | |
| 0.911535916 | |
| 0.910644620 | |
| 0.909878091 | |
| 0.910103815 | |
| 0.909106483 | |
| 0.907471474 | |
| 0.909178684 | |
| 0.909217761 | |
| 0.908512115 | |
| 0.905576391 | |
| 1.152333767 | |
| 1.155080207 | |
| 1.335664260 | |
| 1.338003010 | |
| 1.339493579 | |
| 1.339269224 | |
| 1.340448055 | |
| 1.340706984 | |
| 1.341764833 | |
| 1.341925859 | |
| 1.340867616 | |
| 1.335100875 | |
| 1.334028495 | |
| 1.335009924 | |
| 1.334311530 | |
| 1.335153642 | |
| 1.331626915 | |
| 1.336972595 | |
| 1.334065403 | |
| 1.336164770 | |
| 1.226235697 | |
| 1.226068869 | |
| 1.226817231 | |
| 1.226873989 | |
| 1.226582503 | |
| 1.226578787 | |
| 1.226608597 | |
| 1.226588077 | |
| 1.226509142 | |
| 1.226207997 | |
| 1.226201727 | |
| 1.226463271 | |
| 1.226982202 | |
| 1.226557429 | |
| 1.226699386 | |
| 1.226368546 | |
| 1.226946767 | |
| 1.227192437 | |
| 1.226942649 | |
| 1.226805636 | |
| 1.227310358 | |
| 1.227490267 | |
| 1.226883803 | |
| 1.227731380 | |
| 1.227303011 | |
| 1.227200154 | |
| 1.227444644 | |
| 1.226918086 | |
| 1.227179890 | |
| 1.226793109 | |
| 1.227040839 | |
| 1.226845614 | |
| 1.227286945 | |
| 1.230554602 | |
| 1.230249793 | |
| 1.229104585 | |
| 1.228969102 | |
| 1.229769964 | |
| 1.228016890 | |
| 1.228606128 | |
| 1.228259092 | |
| 1.227674615 | |
| 1.230787857 | |
| 1.229415486 | |
| 1.229869540 | |
| 1.229452648 | |
| 1.228535970 | |
| 1.228250432 | |
| 1.229192391 | |
| 1.231419140 | |
| 1.232744656 | |
| 1.231380547 | |
| 1.231551646 | |
| 1.232268016 | |
| 1.233553204 | |
| 1.232214424 | |
| 1.233321352 | |
| 1.235353276 | |
| 1.232985194 | |
| 1.231288371 | |
| 1.230932968 | |
| 1.225434284 | |
| 1.231775461 | |
| 1.231940300 | |
| 1.231766670 | |
| 1.231879240 | |
| 1.231658220 | |
| 1.231670930 | |
| 1.231721174 | |
| 1.231464685 | |
| 1.231538024 | |
| 1.231584945 | |
| 1.231850024 | |
| 1.231867173 | |
| 1.231766651 | |
| 1.232486154 | |
| 1.232695873 | |
| 1.232261341 | |
| 1.231789563 | |
| 1.232294163 | |
| 1.232085576 | |
| 1.232134567 | |
| 1.232329808 | |
| 1.232748541 | |
| 1.232705854 | |
| 1.233408446 | |
| 1.234571847 | |
| 1.233402734 | |
| 1.233704388 | |
| 1.233146721 | |
| 1.232949965 | |
| 1.233365961 | |
| 1.234120742 | |
| 1.234147056 | |
| 1.233154935 | |
| 1.232033904 | |
| 1.232287880 | |
| 1.232660953 | |
| 1.232448212 | |
| 1.232491412 | |
| 1.232356354 | |
| 1.232272501 | |
| 1.232621535 | |
| 1.232290916 | |
| 1.232318179 | |
| 1.232164828 | |
| 1.232319414 | |
| 1.232073913 | |
| 1.232583581 | |
| 1.232554274 | |
| 1.232702495 | |
| 1.232343498 | |
| 1.232522639 | |
| 1.232655080 | |
| 1.232625924 | |
| 1.232664376 | |
| 1.232777409 | |
| 1.232761454 | |
| 1.232809577 | |
| 1.233004927 | |
| 1.233436267 | |
| 1.233006447 | |
| 1.232748925 | |
| 1.232794340 | |
| 1.233352115 | |
| 1.233483269 | |
| 1.233962803 | |
| 1.233882569 | |
| 1.234061645 | |
| 1.233658812 | |
| 1.233708328 | |
| 1.233278623 | |
| 1.233421268 | |
| 1.234218151 | |
| 1.233839718 | |
| 1.233803807 | |
| 1.235281940 | |
| 1.233772191 | |
| 1.807048872 | |
| 1.806335466 | |
| 1.805998062 | |
| 1.805906526 | |
| 1.805411792 | |
| 1.806830018 | |
| 1.805770079 | |
| 1.806031125 | |
| 1.805515483 | |
| 1.805024748 | |
| 1.804639839 | |
| 1.805246290 | |
| 1.805915721 | |
| 1.805661266 | |
| 1.805617846 | |
| 1.805785050 | |
| 1.805751352 | |
| 1.806258717 | |
| 1.804857849 | |
| 1.805714098 | |
| 1.805814810 | |
| 1.805881440 | |
| 1.805904121 | |
| 1.805473504 | |
| 1.806643107 | |
| 1.806352623 | |
| 1.806251788 | |
| 1.807094191 | |
| 1.806322173 | |
| 1.807173601 | |
| 1.807530054 | |
| 1.807409969 | |
| 1.806938474 | |
| 1.806909035 | |
| 1.807378695 | |
| 1.807389211 | |
| 1.806313609 | |
| 1.806833345 | |
| 1.807724870 | |
| 1.807253222 | |
| 1.807261003 | |
| 1.807282048 | |
| 1.806759522 | |
| 1.808178466 | |
| 1.809063126 | |
| 1.808347730 | |
| 1.807141109 | |
| 1.807720868 | |
| 1.807174050 | |
| 1.808949777 | |
| 1.808887677 | |
| 1.809606163 | |
| 1.808302432 | |
| 1.807047640 | |
| 1.808361817 | |
| 1.806724516 | |
| 1.804901534 | |
| 1.806075401 | |
| 1.806241108 | |
| 1.806932890 | |
| 1.807416518 | |
| 1.808173374 | |
| 1.808932182 | |
| 1.807972260 | |
| 1.810197457 | |
| 1.813370289 | |
| 1.812592454 | |
| 1.809274542 | |
| 1.814825304 | |
| 1.813631903 | |
| 1.811721427 | |
| 1.809156907 | |
| 1.808274416 | |
| 1.811119663 | |
| 1.810831716 | |
| 1.809930192 | |
| 1.813503727 | |
| 1.815845359 | |
| 1.815208963 | |
| 1.816541050 | |
| 1.811599808 | |
| 1.814929484 | |
| 1.816016349 | |
| 1.814684654 | |
| 1.817535502 | |
| 1.814095890 | |
| 1.814238305 | |
| 1.815289312 | |
| 1.813168216 | |
| 1.809605104 | |
| 1.813267148 | |
| 1.814616605 | |
| 1.812714832 | |
| 1.811276434 | |
| 1.809210955 | |
| 1.810734346 | |
| 1.810826383 | |
| 1.809757285 | |
| 1.808247762 | |
| 1.809570506 | |
| 1.810886555 | |
| 1.809094735 | |
| 1.810253228 | |
| 1.815969421 | |
| 1.815902808 | |
| 1.814337559 | |
| 1.813137310 | |
| 1.813704490 | |
| 1.810238562 | |
| 1.814733269 | |
| 1.812601884 | |
| 1.815204404 | |
| 1.815548424 | |
| 1.808409053 | |
| 1.810843250 | |
| 1.809030247 | |
| 1.812009002 | |
| 1.810786312 | |
| 1.810975344 | |
| 1.807538824 | |
| 1.807938390 | |
| 1.805689674 | |
| 1.805123339 | |
| 1.804869971 | |
| 1.805033639 | |
| 1.806715204 | |
| 1.806367685 | |
| 1.804400380 | |
| 1.806495954 | |
| 1.806361379 | |
| 1.807982383 | |
| 1.808558921 | |
| 1.806547033 | |
| 1.811428813 | |
| 1.810298337 | |
| 1.809826399 | |
| 1.807393410 | |
| 1.807840305 | |
| 1.808612938 | |
| 1.810597277 | |
| 1.809916055 | |
| 1.811666330 | |
| 1.812220908 | |
| 1.809374399 | |
| 1.814363981 | |
| 1.816915528 | |
| 1.812013436 | |
| 1.816446579 | |
| 1.816465683 | |
| 1.811428105 | |
| 1.807568807 | |
| 1.807683790 | |
| 1.807428256 | |
| 1.806444756 | |
| 1.808339566 | |
| 1.807860096 | |
| 1.807170868 | |
| 1.806666871 | |
| 1.806508268 | |
| 1.807912228 | |
| 1.807675516 | |
| 1.807077988 | |
| 1.809335175 | |
| 1.808499603 | |
| 1.806594447 | |
| 1.804988009 | |
| 1.776621329 | |
| 3.611959399 | |
| 3.611691023 | |
| 3.611482737 | |
| 3.609856132 | |
| 3.609254660 | |
| 3.609219730 | |
| 3.609172514 | |
| 3.609175025 | |
| 3.609020454 | |
| 3.609227662 | |
| 3.609174129 | |
| 3.609242624 | |
| 3.604737558 | |
| 3.609231513 | |
| 3.609247163 | |
| 3.609409288 | |
| 3.609213874 | |
| 3.604866755 | |
| 3.609484768 | |
| 3.609339545 | |
| 3.609551398 | |
| 3.609284167 | |
| 3.609213775 | |
| 3.609222023 | |
| 3.609145702 | |
| 3.609314317 | |
| 3.609199856 | |
| 3.609172351 | |
| 3.609325704 | |
| 3.609398945 | |
| 3.609885024 | |
| 3.609845960 | |
| 3.605403538 | |
| 3.610306601 | |
| 3.609199181 | |
| 3.609211206 | |
| 3.609209730 | |
| 3.609293477 | |
| 3.609414195 | |
| 3.609463343 | |
| 3.609215168 | |
| 3.608876351 | |
| 3.610154736 | |
| 3.611967231 | |
| 3.612383699 | |
| 3.610629373 | |
| 3.606371653 | |
| 3.610522593 | |
| 3.611383781 | |
| 3.612979242 | |
| 3.608785025 | |
| 3.611375266 | |
| 3.610449516 | |
| 3.609334617 | |
| 3.609447904 | |
| 3.609220757 | |
| 3.609566745 | |
| 3.609891789 | |
| 3.610299041 | |
| 3.609229188 | |
| 3.609186560 | |
| 3.609271207 | |
| 3.609881874 | |
| 3.611922893 | |
| 3.609869780 | |
| 3.617959082 | |
| 3.615631813 | |
| 3.619271334 | |
| 3.629222413 | |
| 3.633870957 | |
| 3.631526893 | |
| 3.636890951 | |
| 3.638309189 | |
| 3.636847760 | |
| 3.634504655 | |
| 3.633307313 | |
| 3.631630023 | |
| 3.634270920 | |
| 3.633513542 | |
| 3.631797852 | |
| 3.636279025 | |
| 3.637342962 | |
| 3.636644157 | |
| 3.634508549 | |
| 3.629248989 | |
| 3.633012056 | |
| 3.631033469 | |
| 3.629920952 | |
| 3.627854357 | |
| 3.630273360 | |
| 3.628793699 | |
| 3.628258233 | |
| 3.624940297 | |
| 3.623034244 | |
| 3.617174170 | |
| 3.627595202 | |
| 3.624726159 | |
| 3.631156606 | |
| 3.628285444 | |
| 3.630881159 | |
| 3.632649087 | |
| 3.635747647 | |
| 3.632723387 | |
| 3.633845403 | |
| 3.633128632 | |
| 3.631680228 | |
| 3.634770746 | |
| 3.631299022 | |
| 3.630884932 | |
| 3.626957654 | |
| 3.623647425 | |
| 3.624686747 | |
| 3.622467889 | |
| 3.615681404 | |
| 3.609643553 | |
| 3.609515160 | |
| 3.610525729 | |
| 3.612777420 | |
| 3.618223458 | |
| 3.620853206 | |
| 3.626886625 | |
| 3.622574147 | |
| 3.630475943 | |
| 3.634570968 | |
| 3.640592331 | |
| 3.643267519 | |
| 3.646029169 | |
| 3.644034624 | |
| 3.642157441 | |
| 3.641830984 | |
| 3.639987283 | |
| 3.640168795 | |
| 3.638326362 | |
| 3.640689694 | |
| 3.638937313 | |
| 3.635026364 | |
| 3.637388361 | |
| 3.642443912 | |
| 3.637989196 | |
| 3.640734341 | |
| 3.642220933 | |
| 3.639386224 | |
| 3.638566641 | |
| 3.640444113 | |
| 3.639628906 | |
| 3.638696236 | |
| 3.638372223 | |
| 3.639292717 | |
| 3.639292954 | |
| 3.637803572 | |
| 3.633811890 | |
| 3.638859344 | |
| 3.636435675 | |
| 3.637570994 | |
| 3.632496611 | |
| 3.627502464 | |
| 3.629784646 | |
| 3.617372669 | |
| 3.617514128 | |
| 3.620022203 | |
| 3.620035977 | |
| 3.619776648 | |
| 3.621251260 | |
| 3.626269490 | |
| 3.625447052 | |
| 3.624067475 | |
| 3.620533394 | |
| 3.624560271 | |
| 3.624794532 | |
| 3.622965462 | |
| 3.628281942 | |
| 3.625008214 | |
| 3.625123444 | |
| 3.622713524 | |
| 3.617530082 | |
| 3.622668512 | |
| 3.620945975 | |
| 3.622596136 | |
| 3.621021047 | |
| 3.618830335 | |
| 3.621977163 | |
| 3.620975626 | |
| 3.618866270 | |
| 3.617202141 | |
| 3.617195751 | |
| 3.616665309 | |
| 3.614397332 | |
| 3.613183095 | |
| 3.607576460 | |
| 3.611009973 | |
| 3.610618633 | |
| 3.609704742 | |
| 3.610533090 | |
| 3.610707627 | |
| 3.612379698 | |
| 3.612362600 | |
| 3.613860587 | |
| 3.613596365 | |
| 3.613230043 | |
| 3.613544139 | |
| 3.613443489 | |
| 3.613092900 | |
| 3.609629523 | |
| 3.613806109 | |
| 3.612978272 | |
| 3.612626047 | |
| 3.611290280 | |
| 3.606069212 | |
| 3.609856825 | |
| 3.606849401 | |
| 3.606027210 | |
| 3.610099630 | |
| 3.610958274 | |
| 3.610935055 | |
| 3.611052039 | |
| 3.610844277 | |
| 3.611914724 | |
| 3.610410051 | |
| 3.610166531 | |
| 3.611664263 | |
| 3.612533231 | |
| 3.608244163 | |
| 3.612625886 | |
| 3.612669687 | |
| 3.614477740 | |
| 3.614524187 | |
| 3.612505056 | |
| 3.618184239 | |
| 3.619043992 | |
| 3.617779653 | |
| 3.619078296 | |
| 3.619801723 | |
| 3.620116350 | |
| 3.621169250 | |
| 3.622348539 | |
| 3.615552502 | |
| 3.619004747 | |
| 3.620509166 | |
| 3.621468883 | |
| 3.623915213 | |
| 3.618012573 | |
| 3.626327058 | |
| 3.632078463 | |
| 3.631132075 | |
| 3.630862494 | |
| 3.630834989 | |
| 3.631939947 | |
| 3.632089692 | |
| 3.631419524 | |
| 3.632283271 | |
| 3.632115653 | |
| 3.632301375 | |
| 3.632345211 | |
| 4.068720435 | |
| 4.072916500 | |
| 4.070422535 | |
| 4.069906383 | |
| 4.072650086 | |
| 4.069336937 | |
| 4.066301558 | |
| 4.063606912 | |
| 4.058490938 | |
| 4.061254932 | |
| 4.060554105 | |
| 4.057284477 | |
| 4.054782375 | |
| 4.056720196 | |
| 4.055646913 | |
| 4.057320706 | |
| 4.058958748 | |
| 4.062065208 | |
| 4.058133464 | |
| 4.060296251 | |
| 4.062029022 | |
| 4.064208392 | |
| 4.064502040 | |
| 4.064950980 | |
| 4.064875625 | |
| 4.067553086 | |
| 4.065081823 | |
| 4.063905963 | |
| 4.064795309 | |
| 4.064196524 | |
| 4.064915273 | |
| 4.065020276 | |
| 4.065636531 | |
| 4.097568206 | |
| 4.067299616 | |
| 4.063909742 | |
| 4.043662382 | |
| 4.062324697 | |
| 4.081428073 | |
| 4.067878337 | |
| 4.058258665 | |
| 4.064547891 | |
| 4.040842823 | |
| 4.066610779 | |
| 4.066049925 | |
| 4.034813667 | |
| 4.048239200 | |
| 4.057198570 | |
| 4.013570420 | |
| 4.048261241 | |
| 4.048973659 | |
| 4.054908276 |