Histórico Bolívar venezuelano / Dólar de Hong Kong

História das diárias VEF /HKD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 3.646029169 Dólar de Hong Kong

o mínimo em

1 Bolívar venezuelano = 0.000028611 Dólar de Hong Kong

história preço de HKD / VEF

Date VEF/HKD
0.000030673
0.000030566
0.000030732
0.000030666
0.000030597
0.000030808
0.000030727
0.000030881
0.000030943
0.000030846
0.000031049
0.000030917
0.000030909
0.000031038
0.000031094
0.000030706
0.000030566
0.000030766
0.000030694
0.000030835
0.000030864
0.000030967
0.000030994
0.000031040
0.000030983
0.000031128
0.000030683
0.000030618
0.000030787
0.000030690
0.000030685
0.000030674
0.000030514
0.000030451
0.000030333
0.000030437
0.000030380
0.000030372
0.000030550
0.000030523
0.000030475
0.000030703
0.000030716
0.000030778
0.000030757
0.000030882
0.000030882
0.000030603
0.000030810
0.000030869
0.000030857
0.000030830
0.000031090
0.000030888
0.000031043
0.000031237
0.000031053
0.000030850
0.000030807
0.000030839
0.000030899
0.000030406
0.000030084
0.000030186
0.000030393
0.000030679
0.000030157
0.000029700
0.000029780
0.000029698
0.000029876
0.000029766
0.000029422
0.000029389
0.000029386
0.000029174
0.000029278
0.000029151
0.000029428
0.000029160
0.000029317
0.000029195
0.000029219
0.000029402
0.000029453
0.000029445
0.000029261
0.000029541
0.000029611
0.000029798
0.000029758
0.000029742
0.000029837
0.000029947
0.000030210
0.000030265
0.000030342
0.000030170
0.000030188
0.000030323
0.000030213
0.000029963
0.000030003
0.000029711
0.000029891
0.000029913
0.000029739
0.000029494
0.000029461
0.000029496
0.000029565
0.000029988
0.000029812
0.000029766
0.000029705
0.000029763
0.000029687
0.000029730
0.000029593
0.000030008
0.000029623
0.000029866
0.000029937
0.000030100
0.000029959
0.000029929
0.000029859
0.000029835
0.000029830
0.000029870
0.000029947
0.000030112
0.000030050
0.000030223
0.000030174
0.000030022
0.000029865
0.000029911
0.000029941
0.000029922
0.000029683
0.000029703
0.000029570
0.000029779
0.000029545
0.000029628
0.000029425
0.000029502
0.000029780
0.000029891
0.000029871
0.000030018
0.000030027
0.000029977
0.000030144
0.000030088
0.000030171
0.000030502
0.000030290
0.000030138
0.000030067
0.000030070
0.000030067
0.000030042
0.000029895
0.000030108
0.000030304
0.000030448
0.000030425
0.000030671
0.000030348
0.000030228
0.000030185
0.000030123
0.000030193
0.000030357
0.000030189
0.000030353
0.000030457
0.000030379
0.000030206
0.000029981
0.000029971
0.000029829
0.000029683
0.000029509
0.000029303
0.000029313
0.000029541
0.000029180
0.000028930
0.000028969
0.000029167
0.000028741
0.000029164
0.000028680
0.000029371
0.000029420
0.000029267
0.000029500
0.000029332
0.000029714
0.000029821
0.000030033
0.000029797
0.000029784
0.000029575
0.000030072
0.000030251
0.000030283
0.000029981
0.000030392
0.000030640
0.000030587
0.000030187
0.000030249
0.000030285
0.000030492
0.000031083
0.000031024
0.000030993
0.000031433
0.000031405
0.000031415
0.000031505
0.000031462
0.000031468
0.000031486
0.000031465
0.000031316
0.000031492
0.000031369
0.000031407
0.000031406
0.000031453
0.000031255
0.000031303
0.000031658
0.000031678
0.000031687
0.000031637
0.000031564
0.000031650
0.000031773
0.000031859
0.000031956
0.000032015
0.000031891
0.000031901
0.000031918
0.000031799
0.000031936
0.000031897
0.000031865
0.000031896
0.000031803
0.000031993
0.000031973
0.000032211
0.000032302
0.000032383
0.000032295
0.000032272
0.000032185
0.000032105
0.000032110
0.000032098
0.000031940
0.000031913
0.000031749
0.000031981
0.000031852
0.000032081
0.000032293
0.000032237
0.000032123
0.000032071
0.000032161
0.000032045
0.000032160
0.000032239
0.000031207
0.000031200
0.000031196
0.000031193
0.000031194
0.000031198
0.000031204
0.000031199
0.000031194
0.000031207
0.000031189
0.000031190
0.000031190
0.000031189
0.000031189
0.000031189
0.000031190
0.000031190
0.000031191
0.000031191
0.000031190
0.000031192
0.000031195
0.000031197
0.000031193
0.000031190
0.000031190
0.000031190
0.000031194
0.000031196
0.000031193
0.000031207
0.000031194
0.000031191
0.000031203
0.000031192
0.000031191
0.000031199
0.000031196
0.000031207
0.000031214
0.000031254
0.000031274
0.000031316
0.000031363
0.000031261
0.000031254
0.000031254
0.000031298
0.000031268
0.000031276
0.000031276
0.000031343
0.000031337
0.000031363
0.000031505
0.000031504
0.000031495
0.000031502
0.000031495
0.000031538
0.000031549
0.000031562
0.000031572
0.000031564
0.000031545
0.000031547
0.000031468
0.000031548
0.000031559
0.000031572
0.000031568
0.000031572
0.000031567
0.000031477
0.000031433
0.000031498
0.000031386
0.000031442
0.000031429
0.000031525
0.000031562
0.000031536
0.000031589
0.000031589
0.000031589
0.000031577
0.000031566
0.000031570
0.000031553
0.000031580
0.000031590
0.000031582
0.000031590
0.000031590
0.000031591
0.000031585
0.000031582
0.000031582
0.000031575
0.000031575
0.000031573
0.000031562
0.000031535
0.000031515
0.000031532
0.000031444
0.000031448
0.000031457
0.000031480
0.000031524
0.000031538
0.000031523
0.000031567
0.000031552
0.000031535
0.000031506
0.000031507
0.000031441
0.000031575
0.000031593
0.000031592
0.000031592
0.000031597
0.000055447
0.000055442
0.000073704
0.000073703
0.000098232
0.000098226
0.000098183
0.000098206
0.000098242
0.000098203
0.000098198
0.000098197
0.000112253
0.000112280
0.000112300
0.000117371
0.000131982
0.000195065
0.000195059
0.000195033
0.000194986
0.000213995
0.000222789
0.000235665
0.000313738
0.000313182
0.000313072
0.783175141
0.782927401
0.778045176
0.775391029
0.779705836
0.782604563
0.782665328
0.781946850
0.775529555
0.777160928
0.774502706
0.755255072
0.775021929
0.760095654
0.755757556
0.780122501
0.779408380
0.778081727
0.766312075
0.781735021
0.782081611
0.772447976
0.773051684
0.768264456
0.756671334
0.769340517
0.772452353
0.769985655
0.772191723
0.780726401
0.781646592
0.773794798
0.771251713
0.781071900
0.780328089
0.779631884
0.767253350
0.764834694
0.780136861
0.779587534
0.779173554
0.779069124
0.778644068
0.779630682
0.779116541
0.778330258
0.777602612
0.777695202
0.777859848
0.778020833
0.777629839
0.777748344
0.777779851
0.778369260
0.776883721
0.777069943
0.776821192
0.777011494
0.776858238
0.778265896
0.777071563
0.776657356
0.777252125
0.777509434
0.777509328
0.777196007
0.777004566
0.777327189
0.777431694
0.777983798
0.777042002
0.777016919
0.776971326
0.777653880
0.777410072
0.777320789
0.776566372
0.777383513
0.777296564
0.777692998
0.777274385
0.777148934
0.908821971
0.908506406
0.779985216
0.908184987
0.910542653
0.911535916
0.910644620
0.909878091
0.910103815
0.909106483
0.907471474
0.909178684
0.909217761
0.908512115
0.905576391
1.152333767
1.155080207
1.335664260
1.338003010
1.339493579
1.339269224
1.340448055
1.340706984
1.341764833
1.341925859
1.340867616
1.335100875
1.334028495
1.335009924
1.334311530
1.335153642
1.331626915
1.336972595
1.334065403
1.336164770
1.226235697
1.226068869
1.226817231
1.226873989
1.226582503
1.226578787
1.226608597
1.226588077
1.226509142
1.226207997
1.226201727
1.226463271
1.226982202
1.226557429
1.226699386
1.226368546
1.226946767
1.227192437
1.226942649
1.226805636
1.227310358
1.227490267
1.226883803
1.227731380
1.227303011
1.227200154
1.227444644
1.226918086
1.227179890
1.226793109
1.227040839
1.226845614
1.227286945
1.230554602
1.230249793
1.229104585
1.228969102
1.229769964
1.228016890
1.228606128
1.228259092
1.227674615
1.230787857
1.229415486
1.229869540
1.229452648
1.228535970
1.228250432
1.229192391
1.231419140
1.232744656
1.231380547
1.231551646
1.232268016
1.233553204
1.232214424
1.233321352
1.235353276
1.232985194
1.231288371
1.230932968
1.225434284
1.231775461
1.231940300
1.231766670
1.231879240
1.231658220
1.231670930
1.231721174
1.231464685
1.231538024
1.231584945
1.231850024
1.231867173
1.231766651
1.232486154
1.232695873
1.232261341
1.231789563
1.232294163
1.232085576
1.232134567
1.232329808
1.232748541
1.232705854
1.233408446
1.234571847
1.233402734
1.233704388
1.233146721
1.232949965
1.233365961
1.234120742
1.234147056
1.233154935
1.232033904
1.232287880
1.232660953
1.232448212
1.232491412
1.232356354
1.232272501
1.232621535
1.232290916
1.232318179
1.232164828
1.232319414
1.232073913
1.232583581
1.232554274
1.232702495
1.232343498
1.232522639
1.232655080
1.232625924
1.232664376
1.232777409
1.232761454
1.232809577
1.233004927
1.233436267
1.233006447
1.232748925
1.232794340
1.233352115
1.233483269
1.233962803
1.233882569
1.234061645
1.233658812
1.233708328
1.233278623
1.233421268
1.234218151
1.233839718
1.233803807
1.235281940
1.233772191
1.807048872
1.806335466
1.805998062
1.805906526
1.805411792
1.806830018
1.805770079
1.806031125
1.805515483
1.805024748
1.804639839
1.805246290
1.805915721
1.805661266
1.805617846
1.805785050
1.805751352
1.806258717
1.804857849
1.805714098
1.805814810
1.805881440
1.805904121
1.805473504
1.806643107
1.806352623
1.806251788
1.807094191
1.806322173
1.807173601
1.807530054
1.807409969
1.806938474
1.806909035
1.807378695
1.807389211
1.806313609
1.806833345
1.807724870
1.807253222
1.807261003
1.807282048
1.806759522
1.808178466
1.809063126
1.808347730
1.807141109
1.807720868
1.807174050
1.808949777
1.808887677
1.809606163
1.808302432
1.807047640
1.808361817
1.806724516
1.804901534
1.806075401
1.806241108
1.806932890
1.807416518
1.808173374
1.808932182
1.807972260
1.810197457
1.813370289
1.812592454
1.809274542
1.814825304
1.813631903
1.811721427
1.809156907
1.808274416
1.811119663
1.810831716
1.809930192
1.813503727
1.815845359
1.815208963
1.816541050
1.811599808
1.814929484
1.816016349
1.814684654
1.817535502
1.814095890
1.814238305
1.815289312
1.813168216
1.809605104
1.813267148
1.814616605
1.812714832
1.811276434
1.809210955
1.810734346
1.810826383
1.809757285
1.808247762
1.809570506
1.810886555
1.809094735
1.810253228
1.815969421
1.815902808
1.814337559
1.813137310
1.813704490
1.810238562
1.814733269
1.812601884
1.815204404
1.815548424
1.808409053
1.810843250
1.809030247
1.812009002
1.810786312
1.810975344
1.807538824
1.807938390
1.805689674
1.805123339
1.804869971
1.805033639
1.806715204
1.806367685
1.804400380
1.806495954
1.806361379
1.807982383
1.808558921
1.806547033
1.811428813
1.810298337
1.809826399
1.807393410
1.807840305
1.808612938
1.810597277
1.809916055
1.811666330
1.812220908
1.809374399
1.814363981
1.816915528
1.812013436
1.816446579
1.816465683
1.811428105
1.807568807
1.807683790
1.807428256
1.806444756
1.808339566
1.807860096
1.807170868
1.806666871
1.806508268
1.807912228
1.807675516
1.807077988
1.809335175
1.808499603
1.806594447
1.804988009
1.776621329
3.611959399
3.611691023
3.611482737
3.609856132
3.609254660
3.609219730
3.609172514
3.609175025
3.609020454
3.609227662
3.609174129
3.609242624
3.604737558
3.609231513
3.609247163
3.609409288
3.609213874
3.604866755
3.609484768
3.609339545
3.609551398
3.609284167
3.609213775
3.609222023
3.609145702
3.609314317
3.609199856
3.609172351
3.609325704
3.609398945
3.609885024
3.609845960
3.605403538
3.610306601
3.609199181
3.609211206
3.609209730
3.609293477
3.609414195
3.609463343
3.609215168
3.608876351
3.610154736
3.611967231
3.612383699
3.610629373
3.606371653
3.610522593
3.611383781
3.612979242
3.608785025
3.611375266
3.610449516
3.609334617
3.609447904
3.609220757
3.609566745
3.609891789
3.610299041
3.609229188
3.609186560
3.609271207
3.609881874
3.611922893
3.609869780
3.617959082
3.615631813
3.619271334
3.629222413
3.633870957
3.631526893
3.636890951
3.638309189
3.636847760
3.634504655
3.633307313
3.631630023
3.634270920
3.633513542
3.631797852
3.636279025
3.637342962
3.636644157
3.634508549
3.629248989
3.633012056
3.631033469
3.629920952
3.627854357
3.630273360
3.628793699
3.628258233
3.624940297
3.623034244
3.617174170
3.627595202
3.624726159
3.631156606
3.628285444
3.630881159
3.632649087
3.635747647
3.632723387
3.633845403
3.633128632
3.631680228
3.634770746
3.631299022
3.630884932
3.626957654
3.623647425
3.624686747
3.622467889
3.615681404
3.609643553
3.609515160
3.610525729
3.612777420
3.618223458
3.620853206
3.626886625
3.622574147
3.630475943
3.634570968
3.640592331
3.643267519
3.646029169
3.644034624
3.642157441
3.641830984
3.639987283
3.640168795
3.638326362
3.640689694
3.638937313
3.635026364
3.637388361
3.642443912
3.637989196
3.640734341
3.642220933
3.639386224
3.638566641
3.640444113
3.639628906
3.638696236
3.638372223
3.639292717
3.639292954
3.637803572
3.633811890
3.638859344
3.636435675
3.637570994
3.632496611
3.627502464
3.629784646
3.617372669
3.617514128
3.620022203
3.620035977
3.619776648
3.621251260
3.626269490
3.625447052
3.624067475
3.620533394
3.624560271
3.624794532
3.622965462
3.628281942
3.625008214
3.625123444
3.622713524
3.617530082
3.622668512
3.620945975
3.622596136
3.621021047
3.618830335
3.621977163
3.620975626
3.618866270
3.617202141
3.617195751
3.616665309
3.614397332