Historis Bolivar Venezuela / Dolar Baru Taiwan
Sejarah kurs harian VEF /TWD sejak Senin, 1 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 17.79591837 Dolar Baru Taiwan
minimum pada
1 Bolivar Venezuela = 0.00011076 Dolar Baru Taiwan
| Date | VEF/TWD |
|---|---|
| 0.00012248 | |
| 0.00012296 | |
| 0.00012129 | |
| 0.00012148 | |
| 0.00012120 | |
| 0.00012074 | |
| 0.00012070 | |
| 0.00012073 | |
| 0.00011996 | |
| 0.00011946 | |
| 0.00011960 | |
| 0.00011927 | |
| 0.00012022 | |
| 0.00012014 | |
| 0.00011928 | |
| 0.00011873 | |
| 0.00012029 | |
| 0.00012089 | |
| 0.00012051 | |
| 0.00012032 | |
| 0.00012124 | |
| 0.00012089 | |
| 0.00012263 | |
| 0.00012202 | |
| 0.00012198 | |
| 0.00012295 | |
| 0.00012170 | |
| 0.00012169 | |
| 0.00012144 | |
| 0.00012124 | |
| 0.00012157 | |
| 0.00012183 | |
| 0.00012151 | |
| 0.00012176 | |
| 0.00012233 | |
| 0.00012237 | |
| 0.00012232 | |
| 0.00012133 | |
| 0.00012090 | |
| 0.00012085 | |
| 0.00012134 | |
| 0.00011966 | |
| 0.00011911 | |
| 0.00011851 | |
| 0.00011792 | |
| 0.00011753 | |
| 0.00011694 | |
| 0.00011798 | |
| 0.00011889 | |
| 0.00011903 | |
| 0.00011916 | |
| 0.00011983 | |
| 0.00011794 | |
| 0.00011741 | |
| 0.00011763 | |
| 0.00011755 | |
| 0.00011710 | |
| 0.00011692 | |
| 0.00011554 | |
| 0.00011664 | |
| 0.00011787 | |
| 0.00011810 | |
| 0.00011795 | |
| 0.00011805 | |
| 0.00011801 | |
| 0.00011808 | |
| 0.00011719 | |
| 0.00011614 | |
| 0.00011633 | |
| 0.00011698 | |
| 0.00011650 | |
| 0.00011847 | |
| 0.00011891 | |
| 0.00011930 | |
| 0.00011892 | |
| 0.00011640 | |
| 0.00011813 | |
| 0.00011629 | |
| 0.00011723 | |
| 0.00011561 | |
| 0.00011448 | |
| 0.00011422 | |
| 0.00011270 | |
| 0.00011372 | |
| 0.00011403 | |
| 0.00011543 | |
| 0.00011326 | |
| 0.00011334 | |
| 0.00011253 | |
| 0.00011384 | |
| 0.00011420 | |
| 0.00011463 | |
| 0.00011345 | |
| 0.00011397 | |
| 0.00011317 | |
| 0.00011498 | |
| 0.00011432 | |
| 0.00011467 | |
| 0.00011384 | |
| 0.00011350 | |
| 0.00011291 | |
| 0.00011304 | |
| 0.00011215 | |
| 0.00011260 | |
| 0.00011203 | |
| 0.00011224 | |
| 0.00011257 | |
| 0.00011211 | |
| 0.00011186 | |
| 0.00011090 | |
| 0.00011145 | |
| 0.00011100 | |
| 0.00011185 | |
| 0.00011191 | |
| 0.00011175 | |
| 0.00011140 | |
| 0.00011194 | |
| 0.00011147 | |
| 0.00011158 | |
| 0.00011306 | |
| 0.00011322 | |
| 0.00011339 | |
| 0.00011375 | |
| 0.00011385 | |
| 0.00011338 | |
| 0.00011296 | |
| 0.00011366 | |
| 0.00011360 | |
| 0.00011345 | |
| 0.00011362 | |
| 0.00011429 | |
| 0.00011401 | |
| 0.00011357 | |
| 0.00011476 | |
| 0.00011505 | |
| 0.00011519 | |
| 0.00011488 | |
| 0.00011458 | |
| 0.00011469 | |
| 0.00011514 | |
| 0.00011474 | |
| 0.00011505 | |
| 0.00011487 | |
| 0.00011658 | |
| 0.00011655 | |
| 0.00011499 | |
| 0.00011544 | |
| 0.00011511 | |
| 0.00011619 | |
| 0.00011672 | |
| 0.00011657 | |
| 0.00011658 | |
| 0.00011664 | |
| 0.00011602 | |
| 0.00011508 | |
| 0.00011588 | |
| 0.00011646 | |
| 0.00011559 | |
| 0.00011561 | |
| 0.00011590 | |
| 0.00011576 | |
| 0.00011625 | |
| 0.00011692 | |
| 0.00011317 | |
| 0.00011331 | |
| 0.00011316 | |
| 0.00011364 | |
| 0.00011483 | |
| 0.00011482 | |
| 0.00011481 | |
| 0.00011525 | |
| 0.00011501 | |
| 0.00011514 | |
| 0.00011559 | |
| 0.00011518 | |
| 0.00011558 | |
| 0.00011717 | |
| 0.00011665 | |
| 0.00011776 | |
| 0.00011801 | |
| 0.00011802 | |
| 0.00011793 | |
| 0.00011817 | |
| 0.00011800 | |
| 0.00011815 | |
| 0.00011795 | |
| 0.00011857 | |
| 0.00011856 | |
| 0.00011839 | |
| 0.00011848 | |
| 0.00011912 | |
| 0.00011923 | |
| 0.00011942 | |
| 0.00012035 | |
| 0.00012094 | |
| 0.00012050 | |
| 0.00012036 | |
| 0.00011998 | |
| 0.00012044 | |
| 0.00012091 | |
| 0.00012113 | |
| 0.00012164 | |
| 0.00012186 | |
| 0.00012166 | |
| 0.00012174 | |
| 0.00012073 | |
| 0.00012001 | |
| 0.00012225 | |
| 0.00012086 | |
| 0.00012090 | |
| 0.00012176 | |
| 0.00012136 | |
| 0.00012038 | |
| 0.00012028 | |
| 0.00012098 | |
| 0.00012109 | |
| 0.00012135 | |
| 0.00012118 | |
| 0.00012239 | |
| 0.00012254 | |
| 0.00012261 | |
| 0.00012256 | |
| 0.00012246 | |
| 0.00012211 | |
| 0.00012291 | |
| 0.00012283 | |
| 0.00012318 | |
| 0.00012395 | |
| 0.00012495 | |
| 0.00012466 | |
| 0.00012439 | |
| 0.00012552 | |
| 0.00012627 | |
| 0.00012632 | |
| 0.00012616 | |
| 0.00012654 | |
| 0.00012756 | |
| 0.00012486 | |
| 0.00012499 | |
| 0.00012495 | |
| 0.00012555 | |
| 0.00012463 | |
| 0.00012415 | |
| 0.00012673 | |
| 0.00012637 | |
| 0.00012647 | |
| 0.00012664 | |
| 0.00012634 | |
| 0.00012525 | |
| 0.00012447 | |
| 0.00012437 | |
| 0.00012417 | |
| 0.00012422 | |
| 0.00012411 | |
| 0.00012404 | |
| 0.00012409 | |
| 0.00012386 | |
| 0.00012440 | |
| 0.00012410 | |
| 0.00012375 | |
| 0.00012409 | |
| 0.00012432 | |
| 0.00012393 | |
| 0.00012392 | |
| 0.00012432 | |
| 0.00012416 | |
| 0.00012402 | |
| 0.00012306 | |
| 0.00012397 | |
| 0.00012371 | |
| 0.00012421 | |
| 0.00012306 | |
| 0.00012422 | |
| 0.00012441 | |
| 0.00012449 | |
| 0.00012360 | |
| 0.00012441 | |
| 0.00012420 | |
| 0.00012412 | |
| 0.00012463 | |
| 0.00012295 | |
| 0.00012348 | |
| 0.00012401 | |
| 0.00012395 | |
| 0.00012371 | |
| 0.00012351 | |
| 0.00012366 | |
| 0.00021799 | |
| 0.00021605 | |
| 0.00028724 | |
| 0.00028723 | |
| 0.00038163 | |
| 0.00037952 | |
| 0.00038235 | |
| 0.00037995 | |
| 0.00037767 | |
| 0.00037334 | |
| 0.00037117 | |
| 0.00037438 | |
| 0.00042816 | |
| 0.00042618 | |
| 0.00042610 | |
| 0.00044326 | |
| 0.00049833 | |
| 0.00072962 | |
| 0.00072704 | |
| 0.00072408 | |
| 0.00072289 | |
| 0.00079550 | |
| 0.00083178 | |
| 0.00088105 | |
| 0.00117172 | |
| 0.00116264 | |
| 0.00117538 | |
| 2.93458754 | |
| 2.91897270 | |
| 2.91353664 | |
| 2.92745767 | |
| 2.94274959 | |
| 2.98296478 | |
| 2.99607717 | |
| 3.00220751 | |
| 2.98235240 | |
| 2.98594287 | |
| 2.97858197 | |
| 2.90960238 | |
| 2.99677235 | |
| 2.94217990 | |
| 2.92624873 | |
| 3.02609953 | |
| 3.01048365 | |
| 3.02778839 | |
| 2.98807433 | |
| 3.02325738 | |
| 3.01220492 | |
| 2.96792142 | |
| 2.97248850 | |
| 2.96134116 | |
| 2.93266026 | |
| 2.98013616 | |
| 2.98555322 | |
| 2.97867496 | |
| 3.00229455 | |
| 3.04257249 | |
| 3.06012747 | |
| 3.02503615 | |
| 2.99913340 | |
| 3.04179585 | |
| 3.01862028 | |
| 3.00985611 | |
| 2.96371114 | |
| 2.95199049 | |
| 3.01259124 | |
| 3.02245646 | |
| 3.02901745 | |
| 3.03474654 | |
| 3.04067797 | |
| 3.07831439 | |
| 3.04417293 | |
| 3.03238007 | |
| 3.06100746 | |
| 3.09877705 | |
| 3.10284091 | |
| 3.07509470 | |
| 3.08564684 | |
| 3.11267739 | |
| 3.10354478 | |
| 3.15107779 | |
| 3.14669767 | |
| 3.17958412 | |
| 3.20614948 | |
| 3.23400383 | |
| 3.22662835 | |
| 3.20674374 | |
| 3.18681733 | |
| 3.20661080 | |
| 3.20254958 | |
| 3.19735849 | |
| 3.20783582 | |
| 3.15916515 | |
| 3.16529680 | |
| 3.17456221 | |
| 3.18296903 | |
| 3.15517552 | |
| 3.13914209 | |
| 3.14879786 | |
| 3.14758065 | |
| 3.17520071 | |
| 3.15251799 | |
| 3.17670251 | |
| 3.18539823 | |
| 3.14256272 | |
| 3.15623870 | |
| 3.16678636 | |
| 3.22752963 | |
| 3.20382857 | |
| 3.77449194 | |
| 3.77080977 | |
| 3.26855511 | |
| 3.77612048 | |
| 3.78580916 | |
| 3.81665340 | |
| 3.81149664 | |
| 3.83233439 | |
| 3.82087720 | |
| 3.79355765 | |
| 3.77286597 | |
| 3.79151841 | |
| 3.79235465 | |
| 3.79533367 | |
| 3.76945384 | |
| 4.83887877 | |
| 4.82358716 | |
| 5.64189973 | |
| 5.64442797 | |
| 5.73406242 | |
| 5.73891068 | |
| 5.68540232 | |
| 5.71640303 | |
| 5.76361364 | |
| 5.77573141 | |
| 5.77370315 | |
| 5.73671538 | |
| 5.66413742 | |
| 5.65291107 | |
| 5.66740891 | |
| 5.66703764 | |
| 5.62084979 | |
| 5.63011771 | |
| 5.60571369 | |
| 5.65889410 | |
| 5.18639535 | |
| 5.14854202 | |
| 5.14485875 | |
| 5.12711237 | |
| 5.12169558 | |
| 5.16929975 | |
| 5.25353158 | |
| 5.17368470 | |
| 5.15434871 | |
| 5.18753284 | |
| 5.16383661 | |
| 5.20422777 | |
| 5.09611608 | |
| 4.99042135 | |
| 4.99658411 | |
| 4.97883239 | |
| 4.94633717 | |
| 4.92241171 | |
| 4.90702052 | |
| 4.90683046 | |
| 4.88101803 | |
| 4.91761231 | |
| 4.92665899 | |
| 4.88499835 | |
| 4.83016555 | |
| 4.82934836 | |
| 4.87034965 | |
| 4.86714005 | |
| 4.85946833 | |
| 4.91458508 | |
| 4.95623403 | |
| 4.90730142 | |
| 4.95479167 | |
| 4.97432088 | |
| 5.01732402 | |
| 4.99526224 | |
| 4.98985370 | |
| 5.02662003 | |
| 4.98556679 | |
| 5.00324605 | |
| 5.01489108 | |
| 4.95848357 | |
| 5.00641590 | |
| 5.05447660 | |
| 5.06727649 | |
| 5.03583283 | |
| 5.00548624 | |
| 4.96416355 | |
| 4.94260791 | |
| 4.93266527 | |
| 4.92064100 | |
| 4.88169895 | |
| 4.86531883 | |
| 4.84525520 | |
| 4.83315571 | |
| 4.82927162 | |
| 4.82774071 | |
| 4.83737750 | |
| 4.83427824 | |
| 4.80333349 | |
| 4.77826635 | |
| 4.73648723 | |
| 4.75113911 | |
| 4.76792954 | |
| 4.76737935 | |
| 4.77241157 | |
| 4.77159807 | |
| 4.76783474 | |
| 4.76927994 | |
| 4.76168756 | |
| 4.75360481 | |
| 4.74418232 | |
| 4.77022493 | |
| 4.76950278 | |
| 4.77030480 | |
| 4.77796897 | |
| 4.78748009 | |
| 4.79459219 | |
| 4.79770288 | |
| 4.78958065 | |
| 4.81197599 | |
| 4.80560128 | |
| 4.79695239 | |
| 4.80737003 | |
| 4.84470315 | |
| 4.85998803 | |
| 4.82102658 | |
| 4.81538870 | |
| 4.82330436 | |
| 4.82780691 | |
| 4.81188268 | |
| 4.82352187 | |
| 4.82433396 | |
| 4.82182871 | |
| 4.79879733 | |
| 4.77094645 | |
| 4.78395702 | |
| 4.77031631 | |
| 4.76553526 | |
| 4.71414479 | |
| 4.70312856 | |
| 4.70847069 | |
| 4.70832638 | |
| 4.69426671 | |
| 4.70014263 | |
| 4.67487937 | |
| 4.67464725 | |
| 4.67320873 | |
| 4.66989268 | |
| 4.67361687 | |
| 4.69889148 | |
| 4.70173654 | |
| 4.71045347 | |
| 4.71224926 | |
| 4.74228555 | |
| 4.76236213 | |
| 4.76526247 | |
| 4.76065327 | |
| 4.76046344 | |
| 4.75929164 | |
| 4.75404040 | |
| 4.74464630 | |
| 4.78511700 | |
| 4.76552344 | |
| 4.79709908 | |
| 4.74389547 | |
| 4.74491063 | |
| 4.76195982 | |
| 4.75508436 | |
| 4.75861754 | |
| 4.74554368 | |
| 4.70086488 | |
| 4.68532869 | |
| 4.74040190 | |
| 4.75877586 | |
| 4.77141608 | |
| 4.75351410 | |
| 4.77071570 | |
| 6.92338816 | |
| 6.91219771 | |
| 6.91193140 | |
| 6.92683848 | |
| 6.89954658 | |
| 6.93108251 | |
| 6.89625510 | |
| 6.86076826 | |
| 6.74736527 | |
| 6.73835182 | |
| 6.74644251 | |
| 6.76614192 | |
| 6.76984619 | |
| 6.76788881 | |
| 6.77378218 | |
| 6.77230956 | |
| 6.77824809 | |
| 6.78897496 | |
| 6.75510668 | |
| 6.81699806 | |
| 6.81998613 | |
| 6.81261721 | |
| 6.80589513 | |
| 6.82139195 | |
| 6.82614944 | |
| 6.84051010 | |
| 6.82539880 | |
| 6.91235783 | |
| 6.95033873 | |
| 6.98062196 | |
| 6.98765754 | |
| 6.98599672 | |
| 6.96880241 | |
| 6.99335867 | |
| 7.01041388 | |
| 6.98239995 | |
| 6.97813020 | |
| 6.96341619 | |
| 6.98136289 | |
| 6.96311569 | |
| 6.96685397 | |
| 6.99377679 | |
| 6.89507550 | |
| 6.87590257 | |
| 6.88549120 | |
| 6.83472664 | |
| 6.79424641 | |
| 6.86896004 | |
| 6.87221723 | |
| 6.88205509 | |
| 6.87613595 | |
| 6.89842692 | |
| 6.87491742 | |
| 6.87999093 | |
| 6.87147186 | |
| 6.88641095 | |
| 6.87790796 | |
| 6.87047352 | |
| 6.89459671 | |
| 6.93578395 | |
| 6.97892104 | |
| 6.99061554 | |
| 7.03182394 | |
| 7.04584203 | |
| 7.04905496 | |
| 7.07701067 | |
| 7.03878919 | |
| 7.01943991 | |
| 7.07962281 | |
| 7.05803933 | |
| 7.02653682 | |
| 7.01445017 | |
| 6.96769408 | |
| 7.00886762 | |
| 7.00952375 | |
| 7.07627712 | |
| 7.12144078 | |
| 7.09785014 | |
| 6.93063520 | |
| 6.82627389 | |
| 6.74988767 | |
| 6.75816830 | |
| 6.75742943 | |
| 6.72103096 | |
| 6.75272298 | |
| 6.71008868 | |
| 6.71723997 | |
| 6.74262843 | |
| 6.71348743 | |
| 6.67157257 | |
| 6.74703258 | |
| 6.74640969 | |
| 6.72037338 | |
| 6.67801268 | |
| 6.70154579 | |
| 6.73461159 | |
| 6.70911052 | |
| 6.67461645 | |
| 6.67041113 | |
| 6.72872493 | |
| 6.77622699 | |
| 6.75171447 | |
| 6.81237342 | |
| 6.86827939 | |
| 6.88857534 | |
| 6.86654242 | |
| 6.84558673 | |
| 6.92762184 | |
| 6.82134969 | |
| 6.82987232 | |
| 6.75997392 | |
| 6.76162408 | |
| 6.76722113 | |
| 6.74824339 | |
| 6.81207589 | |
| 6.77512586 | |
| 6.86856955 | |
| 6.96223212 | |
| 6.99229235 | |
| 7.01829987 | |
| 7.09624562 | |
| 7.04473632 | |
| 7.04869347 | |
| 7.03419217 | |
| 7.09938890 | |
| 7.11100049 | |
| 7.17893894 | |
| 7.16779506 | |
| 7.26842936 | |
| 7.30711515 | |
| 7.37678192 | |
| 7.39504482 | |
| 7.42225240 | |
| 7.46039443 | |
| 7.43978943 | |
| 7.44131285 | |
| 7.38302975 | |
| 7.40365112 | |
| 7.47499973 | |
| 7.48582985 | |
| 7.48750824 | |
| 7.49224180 | |
| 7.48572240 | |
| 7.39552889 | |
| 7.51348751 | |
| 7.56467266 | |
| 7.44178230 | |
| 7.48393066 | |
| 7.41197007 | |
| 7.35354396 | |
| 7.32990473 | |
| 7.30076852 | |
| 7.33064437 | |
| 7.34544189 | |
| 7.39047001 | |
| 7.41136738 | |
| 7.41722116 | |
| 7.41452664 | |
| 7.42498509 | |
| 7.46394270 | |
| 7.47057262 | |
| 7.46818699 | |
| 7.48765704 | |
| 7.46422250 | |
| 7.43202486 | |
| 7.39142598 | |
| 7.27386556 | |
| 14.77677922 | |
| 15.04096066 | |
| 15.08158941 | |
| 15.04436849 | |
| 15.03555374 | |
| 14.99224137 | |
| 15.02076884 | |
| 14.98194542 | |
| 15.05949959 | |
| 15.15686207 | |
| 15.08680588 | |
| 15.05514030 | |
| 15.01942499 | |
| 15.00432449 | |
| 15.10775512 | |
| 15.09506957 | |
| 15.19032951 | |
| 15.29365159 | |
| 15.33141098 | |
| 15.28582172 | |
| 15.36054179 | |
| 15.27361366 | |
| 15.26174614 | |
| 15.29193367 | |
| 15.26401992 | |
| 15.44446517 | |
| 15.36059266 | |
| 15.33112265 | |
| 15.31755978 | |
| 15.34434220 | |
| 15.30089083 | |
| 15.06644644 | |
| 15.16631126 | |
| 15.35820675 | |
| 15.32089608 | |
| 15.38354434 | |
| 15.71028171 | |
| 15.75307717 | |
| 15.70008129 | |
| 15.45434959 | |
| 15.80615029 | |
| 15.73549650 | |
| 16.02641865 | |
| 16.21594893 | |
| 16.37197007 | |
| 16.13767276 | |
| 15.92364626 | |
| 15.73029693 | |
| 15.71490377 | |
| 15.69355474 | |
| 15.58647340 | |
| 15.47964149 | |
| 15.37828604 | |
| 15.36816288 | |
| 15.35127594 | |
| 15.46549387 | |
| 15.59309645 | |
| 15.53591876 | |
| 15.56585371 | |
| 15.44756977 | |
| 15.27478016 | |
| 15.31015348 | |
| 15.60345728 | |
| 15.18426575 | |
| 15.06387419 | |
| 15.06642570 | |
| 14.94049253 | |
| 14.90837928 | |
| 14.94006686 | |
| 14.80262594 | |
| 14.71415078 | |
| 14.64881973 | |
| 14.58726953 | |
| 14.51740085 | |
| 14.29559275 | |
| 14.16962353 | |
| 14.14262301 | |
| 14.16451893 | |
| 14.15243846 | |
| 14.14157210 | |
| 14.16324901 | |
| 14.15280223 | |
| 14.12472258 | |
| 14.06600025 | |
| 14.17873069 | |
| 14.21104102 | |
| 14.36282129 | |
| 14.20108665 | |
| 14.16189824 | |
| 14.11609004 | |
| 14.12684957 | |
| 14.17385941 | |
| 14.14802847 | |
| 14.11720799 | |
| 14.37107988 | |
| 14.26570012 | |
| 14.47733435 | |
| 14.56330355 | |
| 14.76109323 | |
| 14.90201676 | |
| 14.92226856 | |
| 15.05490038 | |
| 15.05504272 | |
| 15.05793645 | |
| 15.12104619 | |
| 15.10446867 | |
| 15.13880044 | |
| 15.13506864 | |
| 15.05789184 | |
| 15.05403602 | |
| 15.05952269 | |
| 15.07452968 | |
| 15.02897949 | |
| 15.09240161 | |
| 15.10083336 | |
| 15.18187263 | |
| 15.19207260 | |
| 15.21573877 | |
| 15.18082774 | |
| 15.35635079 | |
| 15.43109412 | |
| 15.39274277 | |
| 15.39576484 | |
| 15.38116699 | |
| 15.33198555 | |
| 15.36335952 | |
| 15.33784719 | |
| 15.31524540 | |
| 15.28849623 | |
| 15.29945400 | |
| 15.24854456 | |
| 15.27651440 | |
| 15.26864644 | |
| 15.45662323 | |
| 15.38369012 | |
| 15.39304348 | |
| 15.45791510 | |
| 15.54904295 | |
| 15.52149349 | |
| 15.47809126 | |
| 15.51817220 | |
| 15.45069002 | |
| 15.44844891 | |
| 15.41240059 | |
| 15.41465913 | |
| 15.40539879 | |
| 15.42676265 | |
| 15.37425589 | |
| 15.32898247 | |
| 15.35488136 | |
| 15.34918376 | |
| 15.38354845 | |
| 15.33625810 | |
| 15.36078059 | |
| 15.33380797 | |
| 15.23767561 | |
| 15.21449524 | |
| 15.16582616 | |
| 15.16218357 | |
| 15.18092995 | |
| 15.13927954 | |
| 15.07803352 | |
| 15.23116937 | |
| 15.33569033 | |
| 15.25652768 | |
| 15.34416900 | |
| 15.47596214 | |
| 15.49494590 | |
| 15.47456656 | |
| 15.39638895 | |
| 15.42598486 | |
| 15.33628538 | |
| 15.33049917 | |
| 15.33146345 | |
| 15.24194336 | |
| 15.32970394 | |
| 15.21863228 | |
| 15.24450415 | |
| 15.28555691 | |
| 15.25218482 | |
| 15.29844005 | |
| 15.30275038 | |
| 15.05010782 | |
| 15.02971219 | |
| 15.22835153 | |
| 15.17137716 | |
| 15.14833290 | |
| 14.92674059 | |
| 14.89338875 | |
| 14.94567543 | |
| 14.71484313 | |
| 14.59808923 | |
| 14.85062896 | |
| 14.89534464 | |
| 15.11139368 | |
| 15.08941806 | |
| 15.16938669 | |
| 15.16319980 | |
| 15.08904616 | |
| 15.13216314 | |
| 15.11442628 | |
| 15.10758221 | |
| 15.06746043 | |
| 15.07599854 | |
| 14.94131378 | |
| 14.89166830 | |
| 14.89045867 | |
| 14.85678977 | |
| 14.90643304 | |
| 15.36566572 | |
| 15.42907792 | |
| 15.45322585 | |
| 15.62499026 | |
| 15.59673774 | |
| 15.64660570 | |
| 15.65237395 | |
| 15.54704124 | |
| 15.68789570 | |
| 15.62245254 | |
| 15.72471065 | |
| 15.57776772 | |
| 15.45001639 | |
| 15.46905470 | |
| 15.48300813 | |
| 15.39811677 | |
| 15.20892875 | |
| 15.09160948 | |
| 15.11783052 | |
| 14.95032615 | |
| 14.87388755 | |
| 14.84597447 | |
| 14.85697823 | |
| 14.79341301 | |
| 14.86194051 | |
| 14.87501979 | |
| 14.76995697 | |
| 14.59943529 | |
| 14.59157164 | |
| 14.62834306 | |
| 14.52170712 | |
| 14.54021341 | |
| 14.59445543 | |
| 14.62221157 | |
| 14.51277213 | |
| 14.57556104 | |
| 14.58684443 | |
| 14.74193791 | |
| 14.70015504 | |
| 14.69796445 | |
| 14.71022186 | |
| 14.54942297 | |
| 14.33749974 | |
| 14.36304755 | |
| 16.23257589 | |
| 16.44342217 | |
| 16.46575453 | |
| 16.48207246 | |
| 16.56542112 | |
| 16.57481448 | |
| 16.55860876 | |
| 16.78781511 | |
| 16.57103936 | |
| 16.74893300 | |
| 16.89214044 | |
| 16.88950935 | |
| 16.72787298 | |
| 16.76554971 | |
| 16.93553872 | |
| 17.12251505 | |
| 17.17394730 | |
| 17.46368024 | |
| 17.61465981 | |
| 17.62295150 | |
| 17.61272930 | |
| 17.65957718 | |
| 17.70280127 | |
| 17.66304162 | |
| 17.65385204 | |
| 17.68190028 | |
| 17.71580058 | |
| 17.71213229 | |
| 17.77877223 | |
| 17.75681796 | |
| 17.72653673 | |
| 17.74347201 | |
| 17.64630158 | |
| 17.65358586 | |
| 17.58529115 | |
| 17.56690665 | |
| 17.49132918 | |
| 17.51172289 | |
| 17.50125411 | |
| 17.42995033 | |
| 17.46062548 | |
| 17.54010115 | |
| 17.43856965 | |
| 17.36744210 | |
| 17.33167795 | |
| 17.07100439 | |
| 17.10947580 | |
| 17.19224353 | |
| 17.09105328 | |
| 17.30741565 | |
| 17.35770222 | |
| 17.38459339 | |
| 17.35054291 |