Storia delle tariffe giornaliere VEF /TWD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 16.37197007 nuovo dollaro taiwanese
il minimo sul
1 bolívar venezuelano = 0.00011076 nuovo dollaro taiwanese
Storico dei prezzi di TWD / VEF
| Date | VEF/TWD |
| | 0.00012632 |
| | 0.00012549 |
| | 0.00012567 |
| | 0.00012469 |
| | 0.00012374 |
| | 0.00012400 |
| | 0.00012389 |
| | 0.00012351 |
| | 0.00012426 |
| | 0.00012436 |
| | 0.00012440 |
| | 0.00012502 |
| | 0.00012412 |
| | 0.00012460 |
| | 0.00012571 |
| | 0.00012520 |
| | 0.00012504 |
| | 0.00012518 |
| | 0.00012528 |
| | 0.00012544 |
| | 0.00012450 |
| | 0.00012456 |
| | 0.00012439 |
| | 0.00012540 |
| | 0.00012531 |
| | 0.00012557 |
| | 0.00012421 |
| | 0.00012404 |
| | 0.00012452 |
| | 0.00012371 |
| | 0.00012442 |
| | 0.00012355 |
| | 0.00012228 |
| | 0.00012281 |
| | 0.00012255 |
| | 0.00012211 |
| | 0.00012108 |
| | 0.00012082 |
| | 0.00012041 |
| | 0.00012028 |
| | 0.00012029 |
| | 0.00012042 |
| | 0.00012027 |
| | 0.00011976 |
| | 0.00011943 |
| | 0.00012026 |
| | 0.00012135 |
| | 0.00011931 |
| | 0.00011835 |
| | 0.00011782 |
| | 0.00011754 |
| | 0.00011654 |
| | 0.00011625 |
| | 0.00011553 |
| | 0.00011501 |
| | 0.00011628 |
| | 0.00011745 |
| | 0.00011535 |
| | 0.00011749 |
| | 0.00011794 |
| | 0.00011801 |
| | 0.00011725 |
| | 0.00011741 |
| | 0.00011363 |
| | 0.00012715 |
| | 0.00012832 |
| | 0.00012585 |
| | 0.00012613 |
| | 0.00012729 |
| | 0.00012617 |
| | 0.00012677 |
| | 0.00012599 |
| | 0.00012448 |
| | 0.00012367 |
| | 0.00012358 |
| | 0.00012309 |
| | 0.00012398 |
| | 0.00012322 |
| | 0.00012292 |
| | 0.00012393 |
| | 0.00012352 |
| | 0.00012337 |
| | 0.00012279 |
| | 0.00012260 |
| | 0.00012266 |
| | 0.00012335 |
| | 0.00012168 |
| | 0.00012318 |
| | 0.00012334 |
| | 0.00012240 |
| | 0.00012264 |
| | 0.00012268 |
| | 0.00012361 |
| | 0.00012392 |
| | 0.00012342 |
| | 0.00012448 |
| | 0.00012412 |
| | 0.00012431 |
| | 0.00012419 |
| | 0.00012377 |
| | 0.00012383 |
| | 0.00012470 |
| | 0.00012587 |
| | 0.00012502 |
| | 0.00012568 |
| | 0.00012486 |
| | 0.00012370 |
| | 0.00012283 |
| | 0.00012202 |
| | 0.00012205 |
| | 0.00012266 |
| | 0.00012398 |
| | 0.00012262 |
| | 0.00012298 |
| | 0.00012315 |
| | 0.00012292 |
| | 0.00012318 |
| | 0.00012365 |
| | 0.00012248 |
| | 0.00012296 |
| | 0.00012129 |
| | 0.00012148 |
| | 0.00012120 |
| | 0.00012074 |
| | 0.00012070 |
| | 0.00012073 |
| | 0.00011996 |
| | 0.00011946 |
| | 0.00011960 |
| | 0.00011927 |
| | 0.00012022 |
| | 0.00012014 |
| | 0.00011928 |
| | 0.00011873 |
| | 0.00012029 |
| | 0.00012089 |
| | 0.00012051 |
| | 0.00012032 |
| | 0.00012124 |
| | 0.00012089 |
| | 0.00012263 |
| | 0.00012202 |
| | 0.00012198 |
| | 0.00012295 |
| | 0.00012170 |
| | 0.00012169 |
| | 0.00012144 |
| | 0.00012124 |
| | 0.00012157 |
| | 0.00012183 |
| | 0.00012151 |
| | 0.00012176 |
| | 0.00012233 |
| | 0.00012237 |
| | 0.00012232 |
| | 0.00012133 |
| | 0.00012090 |
| | 0.00012085 |
| | 0.00012134 |
| | 0.00011966 |
| | 0.00011911 |
| | 0.00011851 |
| | 0.00011792 |
| | 0.00011753 |
| | 0.00011694 |
| | 0.00011798 |
| | 0.00011889 |
| | 0.00011903 |
| | 0.00011916 |
| | 0.00011983 |
| | 0.00011794 |
| | 0.00011741 |
| | 0.00011763 |
| | 0.00011755 |
| | 0.00011710 |
| | 0.00011692 |
| | 0.00011554 |
| | 0.00011664 |
| | 0.00011787 |
| | 0.00011810 |
| | 0.00011795 |
| | 0.00011805 |
| | 0.00011801 |
| | 0.00011808 |
| | 0.00011719 |
| | 0.00011614 |
| | 0.00011633 |
| | 0.00011698 |
| | 0.00011650 |
| | 0.00011847 |
| | 0.00011891 |
| | 0.00011930 |
| | 0.00011892 |
| | 0.00011640 |
| | 0.00011813 |
| | 0.00011629 |
| | 0.00011723 |
| | 0.00011561 |
| | 0.00011448 |
| | 0.00011422 |
| | 0.00011270 |
| | 0.00011372 |
| | 0.00011403 |
| | 0.00011543 |
| | 0.00011326 |
| | 0.00011334 |
| | 0.00011253 |
| | 0.00011384 |
| | 0.00011420 |
| | 0.00011463 |
| | 0.00011345 |
| | 0.00011397 |
| | 0.00011317 |
| | 0.00011498 |
| | 0.00011432 |
| | 0.00011467 |
| | 0.00011384 |
| | 0.00011350 |
| | 0.00011291 |
| | 0.00011304 |
| | 0.00011215 |
| | 0.00011260 |
| | 0.00011203 |
| | 0.00011224 |
| | 0.00011257 |
| | 0.00011211 |
| | 0.00011186 |
| | 0.00011090 |
| | 0.00011145 |
| | 0.00011100 |
| | 0.00011185 |
| | 0.00011191 |
| | 0.00011175 |
| | 0.00011140 |
| | 0.00011194 |
| | 0.00011147 |
| | 0.00011158 |
| | 0.00011306 |
| | 0.00011322 |
| | 0.00011339 |
| | 0.00011375 |
| | 0.00011385 |
| | 0.00011338 |
| | 0.00011296 |
| | 0.00011366 |
| | 0.00011360 |
| | 0.00011345 |
| | 0.00011362 |
| | 0.00011429 |
| | 0.00011401 |
| | 0.00011357 |
| | 0.00011476 |
| | 0.00011505 |
| | 0.00011519 |
| | 0.00011488 |
| | 0.00011458 |
| | 0.00011469 |
| | 0.00011514 |
| | 0.00011474 |
| | 0.00011505 |
| | 0.00011487 |
| | 0.00011658 |
| | 0.00011655 |
| | 0.00011499 |
| | 0.00011544 |
| | 0.00011511 |
| | 0.00011619 |
| | 0.00011672 |
| | 0.00011657 |
| | 0.00011658 |
| | 0.00011664 |
| | 0.00011602 |
| | 0.00011508 |
| | 0.00011588 |
| | 0.00011646 |
| | 0.00011559 |
| | 0.00011561 |
| | 0.00011590 |
| | 0.00011576 |
| | 0.00011625 |
| | 0.00011692 |
| | 0.00011317 |
| | 0.00011331 |
| | 0.00011316 |
| | 0.00011364 |
| | 0.00011483 |
| | 0.00011482 |
| | 0.00011481 |
| | 0.00011525 |
| | 0.00011501 |
| | 0.00011514 |
| | 0.00011559 |
| | 0.00011518 |
| | 0.00011558 |
| | 0.00011717 |
| | 0.00011665 |
| | 0.00011776 |
| | 0.00011801 |
| | 0.00011802 |
| | 0.00011793 |
| | 0.00011817 |
| | 0.00011800 |
| | 0.00011815 |
| | 0.00011795 |
| | 0.00011857 |
| | 0.00011856 |
| | 0.00011839 |
| | 0.00011848 |
| | 0.00011912 |
| | 0.00011923 |
| | 0.00011942 |
| | 0.00012035 |
| | 0.00012094 |
| | 0.00012050 |
| | 0.00012036 |
| | 0.00011998 |
| | 0.00012044 |
| | 0.00012091 |
| | 0.00012113 |
| | 0.00012164 |
| | 0.00012186 |
| | 0.00012166 |
| | 0.00012174 |
| | 0.00012073 |
| | 0.00012001 |
| | 0.00012225 |
| | 0.00012086 |
| | 0.00012090 |
| | 0.00012176 |
| | 0.00012136 |
| | 0.00012038 |
| | 0.00012028 |
| | 0.00012098 |
| | 0.00012109 |
| | 0.00012135 |
| | 0.00012118 |
| | 0.00012239 |
| | 0.00012254 |
| | 0.00012261 |
| | 0.00012256 |
| | 0.00012246 |
| | 0.00012211 |
| | 0.00012291 |
| | 0.00012283 |
| | 0.00012318 |
| | 0.00012395 |
| | 0.00012495 |
| | 0.00012466 |
| | 0.00012439 |
| | 0.00012552 |
| | 0.00012627 |
| | 0.00012632 |
| | 0.00012616 |
| | 0.00012654 |
| | 0.00012756 |
| | 0.00012486 |
| | 0.00012499 |
| | 0.00012495 |
| | 0.00012555 |
| | 0.00012463 |
| | 0.00012415 |
| | 0.00012673 |
| | 0.00012637 |
| | 0.00012647 |
| | 0.00012664 |
| | 0.00012634 |
| | 0.00012525 |
| | 0.00012447 |
| | 0.00012437 |
| | 0.00012417 |
| | 0.00012422 |
| | 0.00012411 |
| | 0.00012404 |
| | 0.00012409 |
| | 0.00012386 |
| | 0.00012440 |
| | 0.00012410 |
| | 0.00012375 |
| | 0.00012409 |
| | 0.00012432 |
| | 0.00012393 |
| | 0.00012392 |
| | 0.00012432 |
| | 0.00012416 |
| | 0.00012402 |
| | 0.00012306 |
| | 0.00012397 |
| | 0.00012371 |
| | 0.00012421 |
| | 0.00012306 |
| | 0.00012422 |
| | 0.00012441 |
| | 0.00012449 |
| | 0.00012360 |
| | 0.00012441 |
| | 0.00012420 |
| | 0.00012412 |
| | 0.00012463 |
| | 0.00012295 |
| | 0.00012348 |
| | 0.00012401 |
| | 0.00012395 |
| | 0.00012371 |
| | 0.00012351 |
| | 0.00012366 |
| | 0.00021799 |
| | 0.00021605 |
| | 0.00028724 |
| | 0.00028723 |
| | 0.00038163 |
| | 0.00037952 |
| | 0.00038235 |
| | 0.00037995 |
| | 0.00037767 |
| | 0.00037334 |
| | 0.00037117 |
| | 0.00037438 |
| | 0.00042816 |
| | 0.00042618 |
| | 0.00042610 |
| | 0.00044326 |
| | 0.00049833 |
| | 0.00072962 |
| | 0.00072704 |
| | 0.00072408 |
| | 0.00072289 |
| | 0.00079550 |
| | 0.00083178 |
| | 0.00088105 |
| | 0.00117172 |
| | 0.00116264 |
| | 0.00117538 |
| | 2.93458754 |
| | 2.91897270 |
| | 2.91353664 |
| | 2.92745767 |
| | 2.94274959 |
| | 2.98296478 |
| | 2.99607717 |
| | 3.00220751 |
| | 2.98235240 |
| | 2.98594287 |
| | 2.97858197 |
| | 2.90960238 |
| | 2.99677235 |
| | 2.94217990 |
| | 2.92624873 |
| | 3.02609953 |
| | 3.01048365 |
| | 3.02778839 |
| | 2.98807433 |
| | 3.02325738 |
| | 3.01220492 |
| | 2.96792142 |
| | 2.97248850 |
| | 2.96134116 |
| | 2.93266026 |
| | 2.98013616 |
| | 2.98555322 |
| | 2.97867496 |
| | 3.00229455 |
| | 3.04257249 |
| | 3.06012747 |
| | 3.02503615 |
| | 2.99913340 |
| | 3.04179585 |
| | 3.01862028 |
| | 3.00985611 |
| | 2.96371114 |
| | 2.95199049 |
| | 3.01259124 |
| | 3.02245646 |
| | 3.02901745 |
| | 3.03474654 |
| | 3.04067797 |
| | 3.07831439 |
| | 3.04417293 |
| | 3.03238007 |
| | 3.06100746 |
| | 3.09877705 |
| | 3.10284091 |
| | 3.07509470 |
| | 3.08564684 |
| | 3.11267739 |
| | 3.10354478 |
| | 3.15107779 |
| | 3.14669767 |
| | 3.17958412 |
| | 3.20614948 |
| | 3.23400383 |
| | 3.22662835 |
| | 3.20674374 |
| | 3.18681733 |
| | 3.20661080 |
| | 3.20254958 |
| | 3.19735849 |
| | 3.20783582 |
| | 3.15916515 |
| | 3.16529680 |
| | 3.17456221 |
| | 3.18296903 |
| | 3.15517552 |
| | 3.13914209 |
| | 3.14879786 |
| | 3.14758065 |
| | 3.17520071 |
| | 3.15251799 |
| | 3.17670251 |
| | 3.18539823 |
| | 3.14256272 |
| | 3.15623870 |
| | 3.16678636 |
| | 3.22752963 |
| | 3.20382857 |
| | 3.77449194 |
| | 3.77080977 |
| | 3.26855511 |
| | 3.77612048 |
| | 3.78580916 |
| | 3.81665340 |
| | 3.81149664 |
| | 3.83233439 |
| | 3.82087720 |
| | 3.79355765 |
| | 3.77286597 |
| | 3.79151841 |
| | 3.79235465 |
| | 3.79533367 |
| | 3.76945384 |
| | 4.83887877 |
| | 4.82358716 |
| | 5.64189973 |
| | 5.64442797 |
| | 5.73406242 |
| | 5.73891068 |
| | 5.68540232 |
| | 5.71640303 |
| | 5.76361364 |
| | 5.77573141 |
| | 5.77370315 |
| | 5.73671538 |
| | 5.66413742 |
| | 5.65291107 |
| | 5.66740891 |
| | 5.66703764 |
| | 5.62084979 |
| | 5.63011771 |
| | 5.60571369 |
| | 5.65889410 |
| | 5.18639535 |
| | 5.14854202 |
| | 5.14485875 |
| | 5.12711237 |
| | 5.12169558 |
| | 5.16929975 |
| | 5.25353158 |
| | 5.17368470 |
| | 5.15434871 |
| | 5.18753284 |
| | 5.16383661 |
| | 5.20422777 |
| | 5.09611608 |
| | 4.99042135 |
| | 4.99658411 |
| | 4.97883239 |
| | 4.94633717 |
| | 4.92241171 |
| | 4.90702052 |
| | 4.90683046 |
| | 4.88101803 |
| | 4.91761231 |
| | 4.92665899 |
| | 4.88499835 |
| | 4.83016555 |
| | 4.82934836 |
| | 4.87034965 |
| | 4.86714005 |
| | 4.85946833 |
| | 4.91458508 |
| | 4.95623403 |
| | 4.90730142 |
| | 4.95479167 |
| | 4.97432088 |
| | 5.01732402 |
| | 4.99526224 |
| | 4.98985370 |
| | 5.02662003 |
| | 4.98556679 |
| | 5.00324605 |
| | 5.01489108 |
| | 4.95848357 |
| | 5.00641590 |
| | 5.05447660 |
| | 5.06727649 |
| | 5.03583283 |
| | 5.00548624 |
| | 4.96416355 |
| | 4.94260791 |
| | 4.93266527 |
| | 4.92064100 |
| | 4.88169895 |
| | 4.86531883 |
| | 4.84525520 |
| | 4.83315571 |
| | 4.82927162 |
| | 4.82774071 |
| | 4.83737750 |
| | 4.83427824 |
| | 4.80333349 |
| | 4.77826635 |
| | 4.73648723 |
| | 4.75113911 |
| | 4.76792954 |
| | 4.76737935 |
| | 4.77241157 |
| | 4.77159807 |
| | 4.76783474 |
| | 4.76927994 |
| | 4.76168756 |
| | 4.75360481 |
| | 4.74418232 |
| | 4.77022493 |
| | 4.76950278 |
| | 4.77030480 |
| | 4.77796897 |
| | 4.78748009 |
| | 4.79459219 |
| | 4.79770288 |
| | 4.78958065 |
| | 4.81197599 |
| | 4.80560128 |
| | 4.79695239 |
| | 4.80737003 |
| | 4.84470315 |
| | 4.85998803 |
| | 4.82102658 |
| | 4.81538870 |
| | 4.82330436 |
| | 4.82780691 |
| | 4.81188268 |
| | 4.82352187 |
| | 4.82433396 |
| | 4.82182871 |
| | 4.79879733 |
| | 4.77094645 |
| | 4.78395702 |
| | 4.77031631 |
| | 4.76553526 |
| | 4.71414479 |
| | 4.70312856 |
| | 4.70847069 |
| | 4.70832638 |
| | 4.69426671 |
| | 4.70014263 |
| | 4.67487937 |
| | 4.67464725 |
| | 4.67320873 |
| | 4.66989268 |
| | 4.67361687 |
| | 4.69889148 |
| | 4.70173654 |
| | 4.71045347 |
| | 4.71224926 |
| | 4.74228555 |
| | 4.76236213 |
| | 4.76526247 |
| | 4.76065327 |
| | 4.76046344 |
| | 4.75929164 |
| | 4.75404040 |
| | 4.74464630 |
| | 4.78511700 |
| | 4.76552344 |
| | 4.79709908 |
| | 4.74389547 |
| | 4.74491063 |
| | 4.76195982 |
| | 4.75508436 |
| | 4.75861754 |
| | 4.74554368 |
| | 4.70086488 |
| | 4.68532869 |
| | 4.74040190 |
| | 4.75877586 |
| | 4.77141608 |
| | 4.75351410 |
| | 4.77071570 |
| | 6.92338816 |
| | 6.91219771 |
| | 6.91193140 |
| | 6.92683848 |
| | 6.89954658 |
| | 6.93108251 |
| | 6.89625510 |
| | 6.86076826 |
| | 6.74736527 |
| | 6.73835182 |
| | 6.74644251 |
| | 6.76614192 |
| | 6.76984619 |
| | 6.76788881 |
| | 6.77378218 |
| | 6.77230956 |
| | 6.77824809 |
| | 6.78897496 |
| | 6.75510668 |
| | 6.81699806 |
| | 6.81998613 |
| | 6.81261721 |
| | 6.80589513 |
| | 6.82139195 |
| | 6.82614944 |
| | 6.84051010 |
| | 6.82539880 |
| | 6.91235783 |
| | 6.95033873 |
| | 6.98062196 |
| | 6.98765754 |
| | 6.98599672 |
| | 6.96880241 |
| | 6.99335867 |
| | 7.01041388 |
| | 6.98239995 |
| | 6.97813020 |
| | 6.96341619 |
| | 6.98136289 |
| | 6.96311569 |
| | 6.96685397 |
| | 6.99377679 |
| | 6.89507550 |
| | 6.87590257 |
| | 6.88549120 |
| | 6.83472664 |
| | 6.79424641 |
| | 6.86896004 |
| | 6.87221723 |
| | 6.88205509 |
| | 6.87613595 |
| | 6.89842692 |
| | 6.87491742 |
| | 6.87999093 |
| | 6.87147186 |
| | 6.88641095 |
| | 6.87790796 |
| | 6.87047352 |
| | 6.89459671 |
| | 6.93578395 |
| | 6.97892104 |
| | 6.99061554 |
| | 7.03182394 |
| | 7.04584203 |
| | 7.04905496 |
| | 7.07701067 |
| | 7.03878919 |
| | 7.01943991 |
| | 7.07962281 |
| | 7.05803933 |
| | 7.02653682 |
| | 7.01445017 |
| | 6.96769408 |
| | 7.00886762 |
| | 7.00952375 |
| | 7.07627712 |
| | 7.12144078 |
| | 7.09785014 |
| | 6.93063520 |
| | 6.82627389 |
| | 6.74988767 |
| | 6.75816830 |
| | 6.75742943 |
| | 6.72103096 |
| | 6.75272298 |
| | 6.71008868 |
| | 6.71723997 |
| | 6.74262843 |
| | 6.71348743 |
| | 6.67157257 |
| | 6.74703258 |
| | 6.74640969 |
| | 6.72037338 |
| | 6.67801268 |
| | 6.70154579 |
| | 6.73461159 |
| | 6.70911052 |
| | 6.67461645 |
| | 6.67041113 |
| | 6.72872493 |
| | 6.77622699 |
| | 6.75171447 |
| | 6.81237342 |
| | 6.86827939 |
| | 6.88857534 |
| | 6.86654242 |
| | 6.84558673 |
| | 6.92762184 |
| | 6.82134969 |
| | 6.82987232 |
| | 6.75997392 |
| | 6.76162408 |
| | 6.76722113 |
| | 6.74824339 |
| | 6.81207589 |
| | 6.77512586 |
| | 6.86856955 |
| | 6.96223212 |
| | 6.99229235 |
| | 7.01829987 |
| | 7.09624562 |
| | 7.04473632 |
| | 7.04869347 |
| | 7.03419217 |
| | 7.09938890 |
| | 7.11100049 |
| | 7.17893894 |
| | 7.16779506 |
| | 7.26842936 |
| | 7.30711515 |
| | 7.37678192 |
| | 7.39504482 |
| | 7.42225240 |
| | 7.46039443 |
| | 7.43978943 |
| | 7.44131285 |
| | 7.38302975 |
| | 7.40365112 |
| | 7.47499973 |
| | 7.48582985 |
| | 7.48750824 |
| | 7.49224180 |
| | 7.48572240 |
| | 7.39552889 |
| | 7.51348751 |
| | 7.56467266 |
| | 7.44178230 |
| | 7.48393066 |
| | 7.41197007 |
| | 7.35354396 |
| | 7.32990473 |
| | 7.30076852 |
| | 7.33064437 |
| | 7.34544189 |
| | 7.39047001 |
| | 7.41136738 |
| | 7.41722116 |
| | 7.41452664 |
| | 7.42498509 |
| | 7.46394270 |
| | 7.47057262 |
| | 7.46818699 |
| | 7.48765704 |
| | 7.46422250 |
| | 7.43202486 |
| | 7.39142598 |
| | 7.27386556 |
| | 14.77677922 |
| | 15.04096066 |
| | 15.08158941 |
| | 15.04436849 |
| | 15.03555374 |
| | 14.99224137 |
| | 15.02076884 |
| | 14.98194542 |
| | 15.05949959 |
| | 15.15686207 |
| | 15.08680588 |
| | 15.05514030 |
| | 15.01942499 |
| | 15.00432449 |
| | 15.10775512 |
| | 15.09506957 |
| | 15.19032951 |
| | 15.29365159 |
| | 15.33141098 |
| | 15.28582172 |
| | 15.36054179 |
| | 15.27361366 |
| | 15.26174614 |
| | 15.29193367 |
| | 15.26401992 |
| | 15.44446517 |
| | 15.36059266 |
| | 15.33112265 |
| | 15.31755978 |
| | 15.34434220 |
| | 15.30089083 |
| | 15.06644644 |
| | 15.16631126 |
| | 15.35820675 |
| | 15.32089608 |
| | 15.38354434 |
| | 15.71028171 |
| | 15.75307717 |
| | 15.70008129 |
| | 15.45434959 |
| | 15.80615029 |
| | 15.73549650 |
| | 16.02641865 |
| | 16.21594893 |
| | 16.37197007 |
| | 16.13767276 |
| | 15.92364626 |
| | 15.73029693 |
| | 15.71490377 |
| | 15.69355474 |
| | 15.58647340 |
| | 15.47964149 |
| | 15.37828604 |
| | 15.36816288 |
| | 15.35127594 |
| | 15.46549387 |
| | 15.59309645 |
| | 15.53591876 |
| | 15.56585371 |
| | 15.44756977 |
| | 15.27478016 |
| | 15.31015348 |
| | 15.60345728 |
| | 15.18426575 |
| | 15.06387419 |
| | 15.06642570 |
| | 14.94049253 |
| | 14.90837928 |
| | 14.94006686 |
| | 14.80262594 |
| | 14.71415078 |
| | 14.64881973 |
| | 14.58726953 |
| | 14.51740085 |
| | 14.29559275 |
| | 14.16962353 |
| | 14.14262301 |
| | 14.16451893 |
| | 14.15243846 |
| | 14.14157210 |
| | 14.16324901 |
| | 14.15280223 |
| | 14.12472258 |
| | 14.06600025 |
| | 14.17873069 |
| | 14.21104102 |
| | 14.36282129 |
| | 14.20108665 |
| | 14.16189824 |
| | 14.11609004 |
| | 14.12684957 |
| | 14.17385941 |
| | 14.14802847 |
| | 14.11720799 |
| | 14.37107988 |
| | 14.26570012 |
| | 14.47733435 |
| | 14.56330355 |
| | 14.76109323 |
| | 14.90201676 |
| | 14.92226856 |
| | 15.05490038 |
| | 15.05504272 |
| | 15.05793645 |
| | 15.12104619 |
| | 15.10446867 |
| | 15.13880044 |
| | 15.13506864 |
| | 15.05789184 |
| | 15.05403602 |
| | 15.05952269 |
| | 15.07452968 |
| | 15.02897949 |
| | 15.09240161 |
| | 15.10083336 |
| | 15.18187263 |
| | 15.19207260 |
| | 15.21573877 |
| | 15.18082774 |
| | 15.35635079 |
| | 15.43109412 |
| | 15.39274277 |
| | 15.39576484 |
| | 15.38116699 |
| | 15.33198555 |
| | 15.36335952 |
| | 15.33784719 |
| | 15.31524540 |
| | 15.28849623 |
| | 15.29945400 |
| | 15.24854456 |
| | 15.27651440 |
| | 15.26864644 |
| | 15.45662323 |
| | 15.38369012 |
| | 15.39304348 |
| | 15.45791510 |
| | 15.54904295 |
| | 15.52149349 |
| | 15.47809126 |
| | 15.51817220 |
| | 15.45069002 |
| | 15.44844891 |
| | 15.41240059 |
| | 15.41465913 |
| | 15.40539879 |
| | 15.42676265 |
| | 15.37425589 |
| | 15.32898247 |
| | 15.35488136 |
| | 15.34918376 |
| | 15.38354845 |
| | 15.33625810 |
| | 15.36078059 |
| | 15.33380797 |
| | 15.23767561 |
| | 15.21449524 |
| | 15.16582616 |
| | 15.16218357 |
| | 15.18092995 |
| | 15.13927954 |
| | 15.07803352 |
| | 15.23116937 |
| | 15.33569033 |
| | 15.25652768 |
| | 15.34416900 |
| | 15.47596214 |
| | 15.49494590 |
| | 15.47456656 |
| | 15.39638895 |
| | 15.42598486 |
| | 15.33628538 |
| | 15.33049917 |
| | 15.33146345 |
| | 15.24194336 |
| | 15.32970394 |
| | 15.21863228 |
| | 15.24450415 |
| | 15.28555691 |
| | 15.25218482 |
| | 15.29844005 |
| | 15.30275038 |
| | 15.05010782 |
| | 15.02971219 |
| | 15.22835153 |
| | 15.17137716 |
| | 15.14833290 |