Sejarah kurs harian VEF /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 59.657942238267 Palladium
minimum pada
1 Bolivar Venezuela = 0.000000001218 Palladium
Date | VEF/XPD |
---|---|
0.000000004055 | |
0.000000003885 | |
0.000000003747 | |
0.000000003654 | |
0.000000003652 | |
0.000000003780 | |
0.000000003791 | |
0.000000003712 | |
0.000000003725 | |
0.000000003980 | |
0.000000004005 | |
0.000000004024 | |
0.000000004259 | |
0.000000004002 | |
0.000000003878 | |
0.000000004095 | |
0.000000003948 | |
0.000000003853 | |
0.000000003523 | |
0.000000003170 | |
0.000000003247 | |
0.000000003975 | |
0.000000003929 | |
0.000000003555 | |
0.000000003533 | |
0.000000003858 | |
0.000000003418 | |
0.000000003331 | |
0.000000003380 | |
0.000000003298 | |
0.000000003319 | |
0.000000003112 | |
0.000000003069 | |
0.000000003052 | |
0.000000003144 | |
0.000000003114 | |
0.000000003053 | |
0.000000003075 | |
0.000000003024 | |
0.000000003129 | |
0.000000003013 | |
0.000000003034 | |
0.000000003053 | |
0.000000003139 | |
0.000000003106 | |
0.000000002946 | |
0.000000002735 | |
0.000000002853 | |
0.000000002723 | |
0.000000002690 | |
0.000000002595 | |
0.000000002540 | |
0.000000002504 | |
0.000000002569 | |
0.000000002552 | |
0.000000002574 | |
0.000000002585 | |
0.000000002662 | |
0.000000002664 | |
0.000000002543 | |
0.000000002477 | |
0.000000002440 | |
0.000000002356 | |
0.000000002267 | |
0.000000002215 | |
0.000000002259 | |
0.000000002130 | |
0.000000002166 | |
0.000000002286 | |
0.000000002027 | |
0.000000002020 | |
0.000000002025 | |
0.000000002008 | |
0.000000001862 | |
0.000000001954 | |
0.000000001989 | |
0.000000001861 | |
0.000000001846 | |
0.000000001676 | |
0.000000001662 | |
0.000000001779 | |
0.000000001688 | |
0.000000001658 | |
0.000000001826 | |
0.000000001748 | |
0.000000001869 | |
0.000000001764 | |
0.000000001701 | |
0.000000001734 | |
0.000000001892 | |
0.000000002037 | |
0.000000001752 | |
0.000000001975 | |
0.000000002050 | |
0.000000002074 | |
0.000000002129 | |
0.000000001932 | |
0.000000001912 | |
0.000000001952 | |
0.000000001900 | |
0.000000001832 | |
0.000000001742 | |
0.000000001784 | |
0.000000001532 | |
0.000000001661 | |
0.000000001317 | |
0.000000001613 | |
0.000000001675 | |
0.000000001702 | |
0.000000001771 | |
0.000000001724 | |
0.000000001884 | |
0.000000002157 | |
0.000000002107 | |
0.000000002191 | |
0.000000002052 | |
0.000000002284 | |
0.000000002392 | |
0.000000002162 | |
0.000000002239 | |
0.000000002034 | |
0.000000001873 | |
0.000000001998 | |
0.000000001982 | |
0.000000001977 | |
0.000000002016 | |
0.000000001919 | |
0.000000002123 | |
0.000000002075 | |
0.000000002160 | |
0.000000001958 | |
0.000000001707 | |
0.000000001646 | |
0.000000001701 | |
0.000000001570 | |
0.000000001568 | |
0.000000001527 | |
0.000000001544 | |
0.000000001581 | |
0.000000001439 | |
0.000000001451 | |
0.000000001531 | |
0.000000001592 | |
0.000000001505 | |
0.000000001468 | |
0.000000001466 | |
0.000000001518 | |
0.000000001430 | |
0.000000001400 | |
0.000000001388 | |
0.000000001417 | |
0.000000001468 | |
0.000000001528 | |
0.000000001538 | |
0.000000001607 | |
0.000000001566 | |
0.000000001761 | |
0.000000001754 | |
0.000000001730 | |
0.000000001735 | |
0.000000001769 | |
0.000000001837 | |
0.000000001774 | |
0.000000001739 | |
0.000000001739 | |
0.000000001746 | |
0.000000001710 | |
0.000000001732 | |
0.000000001746 | |
0.000000001715 | |
0.000000001693 | |
0.000000001708 | |
0.000000001724 | |
0.000000001618 | |
0.000000001807 | |
0.000000001703 | |
0.000000001714 | |
0.000000001672 | |
0.000000001699 | |
0.000000001774 | |
0.000000001760 | |
0.000000001737 | |
0.000000001744 | |
0.000000001791 | |
0.000000001862 | |
0.000000001859 | |
0.000000001792 | |
0.000000001919 | |
0.000000001729 | |
0.000000001960 | |
0.000000002038 | |
0.000000002074 | |
0.000000002108 | |
0.000000002059 | |
0.000000002068 | |
0.000000001981 | |
0.000000002042 | |
0.000000002015 | |
0.000000001993 | |
0.000000002097 | |
0.000000002160 | |
0.000000002082 | |
0.000000001850 | |
0.000000001836 | |
0.000000001851 | |
0.000000001728 | |
0.000000002264 | |
0.000000002476 | |
0.000000001605 | |
0.000000001574 | |
0.000000001522 | |
0.000000001596 | |
0.000000001708 | |
0.000000001734 | |
0.000000001758 | |
0.000000001608 | |
0.000000001885 | |
0.000000001980 | |
0.000000002108 | |
0.000000002151 | |
0.000000002030 | |
0.000000002135 | |
0.000000002173 | |
0.000000002236 | |
0.000000002311 | |
0.000000002377 | |
0.000000002257 | |
0.000000002237 | |
0.000000002285 | |
0.000000002347 | |
0.000000002418 | |
0.000000002405 | |
0.000000002425 | |
0.000000002499 | |
0.000000002601 | |
0.000000002621 | |
0.000000002717 | |
0.000000002716 | |
0.000000002812 | |
0.000000002825 | |
0.000000002587 | |
0.000000002634 | |
0.000000002564 | |
0.000000002581 | |
0.000000002597 | |
0.000000002604 | |
0.000000002757 | |
0.000000002904 | |
0.000000003027 | |
0.000000003008 | |
0.000000003012 | |
0.000000003034 | |
0.000000002988 | |
0.000000002916 | |
0.000000002905 | |
0.000000002953 | |
0.000000002911 | |
0.000000002815 | |
0.000000002545 | |
0.000000002544 | |
0.000000002617 | |
0.000000002623 | |
0.000000002599 | |
0.000000002756 | |
0.000000002902 | |
0.000000002945 | |
0.000000003017 | |
0.000000002944 | |
0.000000003033 | |
0.000000003083 | |
0.000000003174 | |
0.000000003236 | |
0.000000003182 | |
0.000000003298 | |
0.000000003332 | |
0.000000003506 | |
0.000000003457 | |
0.000000003650 | |
0.000000003535 | |
0.000000003687 | |
0.000000003588 | |
0.000000003708 | |
0.000000003732 | |
0.000000003793 | |
0.000000003790 | |
0.000000004090 | |
0.000000004112 | |
0.000000004097 | |
0.000000004230 | |
0.000000004368 | |
0.000000007134 | |
0.000000007701 | |
0.000000010088 | |
0.000000010243 | |
0.000000013600 | |
0.000000013024 | |
0.000000013217 | |
0.000000013266 | |
0.000000012604 | |
0.000000012241 | |
0.000000012541 | |
0.000000012687 | |
0.000000014434 | |
0.000000014319 | |
0.000000014919 | |
0.000000015429 | |
0.000000017109 | |
0.000000024727 | |
0.000000026650 | |
0.000000026500 | |
0.000000025423 | |
0.000000027520 | |
0.000000028935 | |
0.000000030570 | |
0.000000037781 | |
0.000000038677 | |
0.000000040564 | |
0.000097697566 | |
0.000091746006 | |
0.000090576639 | |
0.000087861944 | |
0.000090491301 | |
0.000093687879 | |
0.000096441617 | |
0.000097682968 | |
0.000098236083 | |
0.000099540085 | |
0.000098552115 | |
0.000097568309 | |
0.000100141369 | |
0.000097137943 | |
0.000100279436 | |
0.000104062101 | |
0.000102270189 | |
0.000107018840 | |
0.000107348587 | |
0.000109527426 | |
0.000106655401 | |
0.000105571586 | |
0.000100579802 | |
0.000105197193 | |
0.000102815921 | |
0.000109601971 | |
0.000111192487 | |
0.000111522359 | |
0.000115684542 | |
0.000115467190 | |
0.000118621168 | |
0.000116822308 | |
0.000113847990 | |
0.000116017398 | |
0.000111357118 | |
0.000118547090 | |
0.000123510370 | |
0.000127094078 | |
0.000123578467 | |
0.000123031164 | |
0.000121446281 | |
0.000124315207 | |
0.000124258004 | |
0.000123980114 | |
0.000126427632 | |
0.000123690959 | |
0.000129094216 | |
0.000133309501 | |
0.000130160985 | |
0.000129975379 | |
0.000127576959 | |
0.000128194891 | |
0.000133080224 | |
0.000135783505 | |
0.000136215814 | |
0.000132136106 | |
0.000134399243 | |
0.000148322797 | |
0.000151758621 | |
0.000145183044 | |
0.000137074388 | |
0.000128466480 | |
0.000137442871 | |
0.000138384906 | |
0.000151223881 | |
0.000164781307 | |
0.000162037443 | |
0.000164552074 | |
0.000158111111 | |
0.000151007201 | |
0.000140435210 | |
0.000145693678 | |
0.000150422043 | |
0.000150537913 | |
0.000147901079 | |
0.000147839606 | |
0.000142739823 | |
0.000142695341 | |
0.000143453888 | |
0.000142522442 | |
0.000153330902 | |
0.000170367018 | |
0.003020693382 | |
0.003078815352 | |
0.003456385697 | |
0.003394747419 | |
0.003476031283 | |
0.003428828702 | |
0.003361925234 | |
0.003163581092 | |
0.003122312269 | |
0.003003461627 | |
0.003092879289 | |
0.003340744835 | |
0.003502045716 | |
0.003302766677 | |
0.004153789253 | |
0.004029633715 | |
0.004811400753 | |
0.005084365250 | |
0.005660892188 | |
0.005461530595 | |
0.005246466825 | |
0.005407728559 | |
0.005553589680 | |
0.005467932062 | |
0.005671202602 | |
0.005492579646 | |
0.005036879394 | |
0.004944496346 | |
0.004986691976 | |
0.005063176328 | |
0.005040988785 | |
0.005017409176 | |
0.005034103269 | |
0.005078508271 | |
0.000265122738 | |
0.000233660809 | |
0.000231593597 | |
0.000230174411 | |
0.000228221557 | |
0.000230118948 | |
0.000243094242 | |
0.000257026760 | |
0.000269512178 | |
0.000274349382 | |
0.000262956704 | |
0.000261850203 | |
0.000258052998 | |
0.000261208605 | |
0.000262483155 | |
0.000258527328 | |
0.000259137155 | |
0.000240621512 | |
0.000234376141 | |
0.000237857354 |