Storico bolívar venezuelano / palladio

Storia delle tariffe giornaliere VEF /XPD dato che domenica, 28 giugno 2015.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 59.6579422382672 palladio

il minimo sul

1 bolívar venezuelano = 0.0000000012182 palladio

Storico dei prezzi di XPD / VEF

Date VEF/XPD
0.0000000031085
0.0000000031160
0.0000000030745
0.0000000032076
0.0000000030804
0.0000000029316
0.0000000032279
0.0000000028804
0.0000000028150
0.0000000027860
0.0000000026217
0.0000000026640
0.0000000026681
0.0000000025525
0.0000000025758
0.0000000025952
0.0000000027496
0.0000000027452
0.0000000023859
0.0000000021872
0.0000000021892
0.0000000023348
0.0000000023379
0.0000000023120
0.0000000023407
0.0000000019975
0.0000000021222
0.0000000021090
0.0000000022863
0.0000000024136
0.0000000021510
0.0000000024813
0.0000000026441
0.0000000027246
0.0000000027860
0.0000000028023
0.0000000027300
0.0000000026946
0.0000000027642
0.0000000025973
0.0000000025163
0.0000000029433
0.0000000030759
0.0000000032899
0.0000000032680
0.0000000034690
0.0000000034482
0.0000000035955
0.0000000034983
0.0000000034119
0.0000000032023
0.0000000030438
0.0000000030429
0.0000000031854
0.0000000035435
0.0000000035761
0.0000000036606
0.0000000038188
0.0000000036103
0.0000000039699
0.0000000039913
0.0000000039760
0.0000000041029
0.0000000041412
0.0000000041433
0.0000000042438
0.0000000041016
0.0000000042748
0.0000000038509
0.0000000040201
0.0000000039777
0.0000000041223
0.0000000040121
0.0000000040257
0.0000000037755
0.0000000037511
0.0000000035814
0.0000000038523
0.0000000039616
0.0000000039573
0.0000000041315
0.0000000042031
0.0000000040290
0.0000000039974
0.0000000038580
0.0000000038280
0.0000000038189
0.0000000037777
0.0000000038750
0.0000000035637
0.0000000031474
0.0000000036281
0.0000000037448
0.0000000037799
0.0000000039060
0.0000000037610
0.0000000036123
0.0000000041331
0.0000000040027
0.0000000041095
0.0000000042361
0.0000000042721
0.0000000046048
0.0000000042978
0.0000000043187
0.0000000040683
0.0000000037661
0.0000000038977
0.0000000039252
0.0000000042722
0.0000000041948
0.0000000041569
0.0000000038402
0.0000000037135
0.0000000039459
0.0000000038796
0.0000000038845
0.0000000037468
0.0000000036544
0.0000000036520
0.0000000037803
0.0000000037910
0.0000000037122
0.0000000037255
0.0000000039801
0.0000000040049
0.0000000040238
0.0000000042594
0.0000000040023
0.0000000038776
0.0000000040947
0.0000000039484
0.0000000038535
0.0000000035232
0.0000000031701
0.0000000032470
0.0000000039750
0.0000000039285
0.0000000035548
0.0000000035332
0.0000000038582
0.0000000034180
0.0000000033306
0.0000000033803
0.0000000032984
0.0000000033192
0.0000000031120
0.0000000030694
0.0000000030516
0.0000000031437
0.0000000031141
0.0000000030528
0.0000000030752
0.0000000030244
0.0000000031287
0.0000000030133
0.0000000030335
0.0000000030528
0.0000000031395
0.0000000031060
0.0000000029459
0.0000000027350
0.0000000028532
0.0000000027227
0.0000000026897
0.0000000025945
0.0000000025399
0.0000000025037
0.0000000025692
0.0000000025523
0.0000000025742
0.0000000025850
0.0000000026623
0.0000000026637
0.0000000025433
0.0000000024766
0.0000000024399
0.0000000023565
0.0000000022672
0.0000000022155
0.0000000022590
0.0000000021298
0.0000000021662
0.0000000022862
0.0000000020274
0.0000000020197
0.0000000020254
0.0000000020078
0.0000000018621
0.0000000019544
0.0000000019892
0.0000000018606
0.0000000018463
0.0000000016761
0.0000000016624
0.0000000017785
0.0000000016879
0.0000000016579
0.0000000018261
0.0000000017478
0.0000000018692
0.0000000017638
0.0000000017009
0.0000000017338
0.0000000018919
0.0000000020366
0.0000000017521
0.0000000019752
0.0000000020501
0.0000000020740
0.0000000021293
0.0000000019324
0.0000000019123
0.0000000019523
0.0000000019000
0.0000000018315
0.0000000017419
0.0000000017841
0.0000000015322
0.0000000016607
0.0000000013171
0.0000000016129
0.0000000016747
0.0000000017016
0.0000000017715
0.0000000017240
0.0000000018838
0.0000000021573
0.0000000021072
0.0000000021909
0.0000000020525
0.0000000022839
0.0000000023919
0.0000000021620
0.0000000022386
0.0000000020344
0.0000000018733
0.0000000019979
0.0000000019818
0.0000000019771
0.0000000020159
0.0000000019191
0.0000000021231
0.0000000020750
0.0000000021596
0.0000000019577
0.0000000017065
0.0000000016461
0.0000000017007
0.0000000015704
0.0000000015675
0.0000000015269
0.0000000015444
0.0000000015808
0.0000000014385
0.0000000014509
0.0000000015312
0.0000000015920
0.0000000015054
0.0000000014682
0.0000000014664
0.0000000015175
0.0000000014299
0.0000000013996
0.0000000013877
0.0000000014171
0.0000000014683
0.0000000015282
0.0000000015384
0.0000000016066
0.0000000015664
0.0000000017605
0.0000000017543
0.0000000017302
0.0000000017346
0.0000000017687
0.0000000018366
0.0000000017741
0.0000000017386
0.0000000017394
0.0000000017461
0.0000000017097
0.0000000017317
0.0000000017458
0.0000000017149
0.0000000016932
0.0000000017078
0.0000000017235
0.0000000016178
0.0000000018066
0.0000000017031
0.0000000017145
0.0000000016720
0.0000000016991
0.0000000017741
0.0000000017601
0.0000000017375
0.0000000017444
0.0000000017914
0.0000000018623
0.0000000018590
0.0000000017922
0.0000000019192
0.0000000017287
0.0000000019603
0.0000000020378
0.0000000020739
0.0000000021083
0.0000000020591
0.0000000020681
0.0000000019811
0.0000000020419
0.0000000020153
0.0000000019933
0.0000000020966
0.0000000021602
0.0000000020820
0.0000000018495
0.0000000018355
0.0000000018508
0.0000000017280
0.0000000022641
0.0000000024764
0.0000000016047
0.0000000015738
0.0000000015221
0.0000000015964
0.0000000017078
0.0000000017336
0.0000000017582
0.0000000016085
0.0000000018846
0.0000000019796
0.0000000021082
0.0000000021505
0.0000000020300
0.0000000021347
0.0000000021726
0.0000000022358
0.0000000023109
0.0000000023771
0.0000000022568
0.0000000022371
0.0000000022849
0.0000000023473
0.0000000024176
0.0000000024049
0.0000000024247
0.0000000024989
0.0000000026011
0.0000000026214
0.0000000027174
0.0000000027161
0.0000000028124
0.0000000028252
0.0000000025868
0.0000000026336
0.0000000025638
0.0000000025806
0.0000000025973
0.0000000026039
0.0000000027573
0.0000000029036
0.0000000030270
0.0000000030078
0.0000000030119
0.0000000030341
0.0000000029878
0.0000000029163
0.0000000029046
0.0000000029528
0.0000000029110
0.0000000028150
0.0000000025447
0.0000000025435
0.0000000026175
0.0000000026227
0.0000000025990
0.0000000027564
0.0000000029017
0.0000000029451
0.0000000030169
0.0000000029441
0.0000000030329
0.0000000030827
0.0000000031736
0.0000000032364
0.0000000031819
0.0000000032977
0.0000000033325
0.0000000035056
0.0000000034565
0.0000000036503
0.0000000035351
0.0000000036873
0.0000000035877
0.0000000037077
0.0000000037318
0.0000000037927
0.0000000037897
0.0000000040897
0.0000000041115
0.0000000040969
0.0000000042299
0.0000000043684
0.0000000071341
0.0000000077012
0.0000000100876
0.0000000102435
0.0000000135995
0.0000000130239
0.0000000132166
0.0000000132661
0.0000000126043
0.0000000122405
0.0000000125412
0.0000000126872
0.0000000144340
0.0000000143189
0.0000000149190
0.0000000154290
0.0000000171091
0.0000000247271
0.0000000266496
0.0000000264995
0.0000000254230
0.0000000275197
0.0000000289351
0.0000000305700
0.0000000377807
0.0000000386768
0.0000000405637
0.0000976975656
0.0000917460061
0.0000905766389
0.0000878619442
0.0000904913008
0.0000936878794
0.0000964416174
0.0000976829682
0.0000982360831
0.0000995400854
0.0000985521147
0.0000975683089
0.0001001413692
0.0000971379426
0.0001002794365
0.0001040621012
0.0001022701889
0.0001070188397
0.0001073485875
0.0001095274262
0.0001066554014
0.0001055715857
0.0001005798016
0.0001051971929
0.0001028159211
0.0001096019713
0.0001111924870
0.0001115223592
0.0001156845415
0.0001154671899
0.0001186211680
0.0001168223078
0.0001138479904
0.0001160173977
0.0001113571180
0.0001185470898
0.0001235103701
0.0001270940784
0.0001235784672
0.0001230311641
0.0001214462810
0.0001243152074
0.0001242580038
0.0001239801136
0.0001264276316
0.0001236909594
0.0001290942164
0.0001333095014
0.0001301609848
0.0001299753788
0.0001275769594
0.0001281948912
0.0001330802239
0.0001357835052
0.0001362158140
0.0001321361059
0.0001343992431
0.0001483227969
0.0001517586207
0.0001451830443
0.0001370743879
0.0001284664804
0.0001374428706
0.0001383849057
0.0001512238806
0.0001647813067
0.0001620374429
0.0001645520737
0.0001581111111
0.0001510072007
0.0001404352100
0.0001456936776
0.0001504220430
0.0001505379126
0.0001479010791
0.0001478396057
0.0001427398230
0.0001426953405
0.0001434538879
0.0001425224417
0.0001533309025
0.0001703670181
0.0030206933819
0.0030788153518
0.0034563856967
0.0033947474185
0.0034760312828
0.0034288287020
0.0033619252344
0.0031635810920
0.0031223122692
0.0030034616272
0.0030928792892
0.0033407448352
0.0035020457161
0.0033027666769
0.0041537892526
0.0040296337152
0.0048114007533
0.0050843652497
0.0056608921876
0.0054615305952
0.0052464668251
0.0054077285585
0.0055535896800
0.0054679320622
0.0056712026016
0.0054925796461
0.0050368793945
0.0049444963464
0.0049866919760
0.0050631763278
0.0050409887853
0.0050174091759
0.0050341032685
0.0050785082707
0.0002651227385
0.0002336608091
0.0002315935966
0.0002301744110
0.0002282215566
0.0002301189483
0.0002430942417
0.0002570267601
0.0002695121781
0.0002743493824
0.0002629567043
0.0002618502030
0.0002580529977
0.0002612086050
0.0002624831553
0.0002585273281
0.0002591371549
0.0002406215118
0.0002343761407
0.0002378573544