Historis Bolivar Venezuela / Dinar Konvertibel Yugoslavia
Sejarah kurs harian VEF /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 14.27288598 Dinar Konvertibel Yugoslavia
minimum pada
1 Bolivar Venezuela = 0.00028675 Dinar Konvertibel Yugoslavia
| Date | VEF/YUN |
|---|---|
| 0.00033104 | |
| 0.00033287 | |
| 0.00032694 | |
| 0.00032432 | |
| 0.00032842 | |
| 0.00032911 | |
| 0.00032966 | |
| 0.00032691 | |
| 0.00032647 | |
| 0.00032672 | |
| 0.00032545 | |
| 0.00032767 | |
| 0.00032866 | |
| 0.00032199 | |
| 0.00031938 | |
| 0.00032138 | |
| 0.00032135 | |
| 0.00031760 | |
| 0.00031759 | |
| 0.00031965 | |
| 0.00032285 | |
| 0.00031971 | |
| 0.00032177 | |
| 0.00031789 | |
| 0.00031597 | |
| 0.00031737 | |
| 0.00031969 | |
| 0.00031442 | |
| 0.00031195 | |
| 0.00031209 | |
| 0.00030969 | |
| 0.00031494 | |
| 0.00031282 | |
| 0.00031042 | |
| 0.00031222 | |
| 0.00031142 | |
| 0.00031239 | |
| 0.00031250 | |
| 0.00031264 | |
| 0.00031264 | |
| 0.00031290 | |
| 0.00031275 | |
| 0.00030983 | |
| 0.00030740 | |
| 0.00030756 | |
| 0.00030768 | |
| 0.00030693 | |
| 0.00030778 | |
| 0.00030659 | |
| 0.00030592 | |
| 0.00030578 | |
| 0.00030479 | |
| 0.00030398 | |
| 0.00030423 | |
| 0.00030551 | |
| 0.00030508 | |
| 0.00030507 | |
| 0.00030321 | |
| 0.00030439 | |
| 0.00030474 | |
| 0.00030338 | |
| 0.00030243 | |
| 0.00030281 | |
| 0.00030296 | |
| 0.00030004 | |
| 0.00029930 | |
| 0.00029892 | |
| 0.00029843 | |
| 0.00029950 | |
| 0.00029915 | |
| 0.00030042 | |
| 0.00030019 | |
| 0.00030078 | |
| 0.00030230 | |
| 0.00030438 | |
| 0.00030415 | |
| 0.00030245 | |
| 0.00030319 | |
| 0.00030087 | |
| 0.00030004 | |
| 0.00030037 | |
| 0.00030131 | |
| 0.00030040 | |
| 0.00029945 | |
| 0.00029994 | |
| 0.00029888 | |
| 0.00029743 | |
| 0.00028861 | |
| 0.00028822 | |
| 0.00029032 | |
| 0.00029122 | |
| 0.00029546 | |
| 0.00029781 | |
| 0.00029736 | |
| 0.00029827 | |
| 0.00030298 | |
| 0.00029868 | |
| 0.00029967 | |
| 0.00029854 | |
| 0.00029914 | |
| 0.00030203 | |
| 0.00029982 | |
| 0.00029719 | |
| 0.00029840 | |
| 0.00029550 | |
| 0.00029905 | |
| 0.00029703 | |
| 0.00030053 | |
| 0.00029988 | |
| 0.00029964 | |
| 0.00030787 | |
| 0.00031087 | |
| 0.00031171 | |
| 0.00031358 | |
| 0.00031276 | |
| 0.00031106 | |
| 0.00031202 | |
| 0.00031699 | |
| 0.00032354 | |
| 0.00032315 | |
| 0.00032627 | |
| 0.00032346 | |
| 0.00032581 | |
| 0.00032459 | |
| 0.00032300 | |
| 0.00032662 | |
| 0.00031982 | |
| 0.00032763 | |
| 0.00031590 | |
| 0.00030940 | |
| 0.00031648 | |
| 0.00032509 | |
| 0.00032544 | |
| 0.00032327 | |
| 0.00031883 | |
| 0.00032009 | |
| 0.00031787 | |
| 0.00031674 | |
| 0.00031509 | |
| 0.00031488 | |
| 0.00031797 | |
| 0.00031670 | |
| 0.00031877 | |
| 0.00031843 | |
| 0.00032031 | |
| 0.00031850 | |
| 0.00031962 | |
| 0.00031695 | |
| 0.00031777 | |
| 0.00031626 | |
| 0.00031987 | |
| 0.00032146 | |
| 0.00032360 | |
| 0.00032080 | |
| 0.00032056 | |
| 0.00031927 | |
| 0.00032168 | |
| 0.00031773 | |
| 0.00031828 | |
| 0.00031443 | |
| 0.00031370 | |
| 0.00031651 | |
| 0.00031476 | |
| 0.00031324 | |
| 0.00031451 | |
| 0.00031243 | |
| 0.00030939 | |
| 0.00031427 | |
| 0.00031160 | |
| 0.00031362 | |
| 0.00031510 | |
| 0.00031581 | |
| 0.00031399 | |
| 0.00031486 | |
| 0.00031534 | |
| 0.00031325 | |
| 0.00031202 | |
| 0.00031334 | |
| 0.00031474 | |
| 0.00031167 | |
| 0.00031112 | |
| 0.00031325 | |
| 0.00031112 | |
| 0.00031033 | |
| 0.00031180 | |
| 0.00031268 | |
| 0.00030842 | |
| 0.00030860 | |
| 0.00031024 | |
| 0.00030743 | |
| 0.00030729 | |
| 0.00030690 | |
| 0.00030934 | |
| 0.00031075 | |
| 0.00031056 | |
| 0.00031065 | |
| 0.00031118 | |
| 0.00030794 | |
| 0.00031421 | |
| 0.00030921 | |
| 0.00031001 | |
| 0.00030768 | |
| 0.00030453 | |
| 0.00030685 | |
| 0.00030469 | |
| 0.00030012 | |
| 0.00030225 | |
| 0.00030424 | |
| 0.00030366 | |
| 0.00030188 | |
| 0.00030700 | |
| 0.00054302 | |
| 0.00053551 | |
| 0.00070302 | |
| 0.00070387 | |
| 0.00093667 | |
| 0.00093295 | |
| 0.00094214 | |
| 0.00093750 | |
| 0.00094306 | |
| 0.00093162 | |
| 0.00093748 | |
| 0.00094350 | |
| 0.00106334 | |
| 0.00105073 | |
| 0.00105078 | |
| 0.00108468 | |
| 0.00120803 | |
| 0.00175870 | |
| 0.00176743 | |
| 0.00177159 | |
| 0.00174834 | |
| 0.00193817 | |
| 0.00201829 | |
| 0.00285379 | |
| 0.00283007 | |
| 0.00285262 | |
| 7.09812274 | |
| 7.08949646 | |
| 7.11587178 | |
| 7.08094461 | |
| 7.29915299 | |
| 7.30707591 | |
| 7.39353957 | |
| 7.44065206 | |
| 7.39334250 | |
| 7.34236408 | |
| 7.30994420 | |
| 7.21996425 | |
| 7.46327380 | |
| 7.45504892 | |
| 7.41619847 | |
| 7.44054745 | |
| 7.32972887 | |
| 7.39644726 | |
| 7.33150692 | |
| 7.24554992 | |
| 7.28032329 | |
| 7.19395904 | |
| 7.17557133 | |
| 7.32071169 | |
| 7.33533937 | |
| 7.30953414 | |
| 7.44766720 | |
| 7.64282538 | |
| 7.69327001 | |
| 7.63386588 | |
| 7.74944511 | |
| 7.87550212 | |
| 7.83090752 | |
| 7.78840907 | |
| 7.75183302 | |
| 7.66120601 | |
| 7.99589416 | |
| 8.03219065 | |
| 8.04696051 | |
| 8.07726267 | |
| 8.25195857 | |
| 8.29856061 | |
| 8.23735902 | |
| 8.08429889 | |
| 8.17543843 | |
| 8.24451552 | |
| 8.30004735 | |
| 8.29910038 | |
| 8.27581681 | |
| 8.29124882 | |
| 8.17518657 | |
| 8.21327085 | |
| 8.15263256 | |
| 8.28295841 | |
| 8.29210974 | |
| 8.39431034 | |
| 8.39448276 | |
| 8.44376686 | |
| 8.25185499 | |
| 8.15956238 | |
| 8.27563739 | |
| 8.26855660 | |
| 8.17471082 | |
| 7.95262250 | |
| 8.00334247 | |
| 8.07711521 | |
| 7.98172131 | |
| 7.88899190 | |
| 7.83229669 | |
| 7.80440784 | |
| 7.85370968 | |
| 7.81814451 | |
| 7.88064748 | |
| 7.85237455 | |
| 7.75626549 | |
| 7.85356631 | |
| 7.92442134 | |
| 7.86672352 | |
| 7.98844120 | |
| 7.93160157 | |
| 9.28598826 | |
| 9.21338133 | |
| 9.06525854 | |
| 9.10129326 | |
| 9.16446462 | |
| 9.20825983 | |
| 9.14895594 | |
| 9.05560441 | |
| 8.99141362 | |
| 8.98826124 | |
| 9.11745427 | |
| 9.10650536 | |
| 9.02363641 | |
| 8.97971104 | |
| 11.65990589 | |
| 11.56317914 | |
| 13.56062318 | |
| 13.76795315 | |
| 13.74239248 | |
| 13.57811328 | |
| 13.38718892 | |
| 13.48945588 | |
| 13.84562646 | |
| 13.95197292 | |
| 13.83598017 | |
| 13.85656038 | |
| 13.85648579 | |
| 13.78333915 | |
| 13.90965463 | |
| 13.77561479 | |
| 13.84337387 | |
| 14.27288598 | |
| 14.12033225 | |
| 14.04696232 |