Historique des taux quotidiens VEF /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 14.27288598 dinar convertible yougoslave
le minimum le
1 bolivar vénézuélien = 0.00028675 dinar convertible yougoslave
Historique des prix YUN / VEF
| Date | VEF/YUN |
| | 0.00033104 |
| | 0.00033287 |
| | 0.00032694 |
| | 0.00032432 |
| | 0.00032842 |
| | 0.00032911 |
| | 0.00032966 |
| | 0.00032691 |
| | 0.00032647 |
| | 0.00032672 |
| | 0.00032545 |
| | 0.00032767 |
| | 0.00032866 |
| | 0.00032199 |
| | 0.00031938 |
| | 0.00032138 |
| | 0.00032135 |
| | 0.00031760 |
| | 0.00031759 |
| | 0.00031965 |
| | 0.00032285 |
| | 0.00031971 |
| | 0.00032177 |
| | 0.00031789 |
| | 0.00031597 |
| | 0.00031737 |
| | 0.00031969 |
| | 0.00031442 |
| | 0.00031195 |
| | 0.00031209 |
| | 0.00030969 |
| | 0.00031494 |
| | 0.00031282 |
| | 0.00031042 |
| | 0.00031222 |
| | 0.00031142 |
| | 0.00031239 |
| | 0.00031250 |
| | 0.00031264 |
| | 0.00031264 |
| | 0.00031290 |
| | 0.00031275 |
| | 0.00030983 |
| | 0.00030740 |
| | 0.00030756 |
| | 0.00030768 |
| | 0.00030693 |
| | 0.00030778 |
| | 0.00030659 |
| | 0.00030592 |
| | 0.00030578 |
| | 0.00030479 |
| | 0.00030398 |
| | 0.00030423 |
| | 0.00030551 |
| | 0.00030508 |
| | 0.00030507 |
| | 0.00030321 |
| | 0.00030439 |
| | 0.00030474 |
| | 0.00030338 |
| | 0.00030243 |
| | 0.00030281 |
| | 0.00030296 |
| | 0.00030004 |
| | 0.00029930 |
| | 0.00029892 |
| | 0.00029843 |
| | 0.00029950 |
| | 0.00029915 |
| | 0.00030042 |
| | 0.00030019 |
| | 0.00030078 |
| | 0.00030230 |
| | 0.00030438 |
| | 0.00030415 |
| | 0.00030245 |
| | 0.00030319 |
| | 0.00030087 |
| | 0.00030004 |
| | 0.00030037 |
| | 0.00030131 |
| | 0.00030040 |
| | 0.00029945 |
| | 0.00029994 |
| | 0.00029888 |
| | 0.00029743 |
| | 0.00028861 |
| | 0.00028822 |
| | 0.00029032 |
| | 0.00029122 |
| | 0.00029546 |
| | 0.00029781 |
| | 0.00029736 |
| | 0.00029827 |
| | 0.00030298 |
| | 0.00029868 |
| | 0.00029967 |
| | 0.00029854 |
| | 0.00029914 |
| | 0.00030203 |
| | 0.00029982 |
| | 0.00029719 |
| | 0.00029840 |
| | 0.00029550 |
| | 0.00029905 |
| | 0.00029703 |
| | 0.00030053 |
| | 0.00029988 |
| | 0.00029964 |
| | 0.00030787 |
| | 0.00031087 |
| | 0.00031171 |
| | 0.00031358 |
| | 0.00031276 |
| | 0.00031106 |
| | 0.00031202 |
| | 0.00031699 |
| | 0.00032354 |
| | 0.00032315 |
| | 0.00032627 |
| | 0.00032346 |
| | 0.00032581 |
| | 0.00032459 |
| | 0.00032300 |
| | 0.00032662 |
| | 0.00031982 |
| | 0.00032763 |
| | 0.00031590 |
| | 0.00030940 |
| | 0.00031648 |
| | 0.00032509 |
| | 0.00032544 |
| | 0.00032327 |
| | 0.00031883 |
| | 0.00032009 |
| | 0.00031787 |
| | 0.00031674 |
| | 0.00031509 |
| | 0.00031488 |
| | 0.00031797 |
| | 0.00031670 |
| | 0.00031877 |
| | 0.00031843 |
| | 0.00032031 |
| | 0.00031850 |
| | 0.00031962 |
| | 0.00031695 |
| | 0.00031777 |
| | 0.00031626 |
| | 0.00031987 |
| | 0.00032146 |
| | 0.00032360 |
| | 0.00032080 |
| | 0.00032056 |
| | 0.00031927 |
| | 0.00032168 |
| | 0.00031773 |
| | 0.00031828 |
| | 0.00031443 |
| | 0.00031370 |
| | 0.00031651 |
| | 0.00031476 |
| | 0.00031324 |
| | 0.00031451 |
| | 0.00031243 |
| | 0.00030939 |
| | 0.00031427 |
| | 0.00031160 |
| | 0.00031362 |
| | 0.00031510 |
| | 0.00031581 |
| | 0.00031399 |
| | 0.00031486 |
| | 0.00031534 |
| | 0.00031325 |
| | 0.00031202 |
| | 0.00031334 |
| | 0.00031474 |
| | 0.00031167 |
| | 0.00031112 |
| | 0.00031325 |
| | 0.00031112 |
| | 0.00031033 |
| | 0.00031180 |
| | 0.00031268 |
| | 0.00030842 |
| | 0.00030860 |
| | 0.00031024 |
| | 0.00030743 |
| | 0.00030729 |
| | 0.00030690 |
| | 0.00030934 |
| | 0.00031075 |
| | 0.00031056 |
| | 0.00031065 |
| | 0.00031118 |
| | 0.00030794 |
| | 0.00031421 |
| | 0.00030921 |
| | 0.00031001 |
| | 0.00030768 |
| | 0.00030453 |
| | 0.00030685 |
| | 0.00030469 |
| | 0.00030012 |
| | 0.00030225 |
| | 0.00030424 |
| | 0.00030366 |
| | 0.00030188 |
| | 0.00030700 |
| | 0.00054302 |
| | 0.00053551 |
| | 0.00070302 |
| | 0.00070387 |
| | 0.00093667 |
| | 0.00093295 |
| | 0.00094214 |
| | 0.00093750 |
| | 0.00094306 |
| | 0.00093162 |
| | 0.00093748 |
| | 0.00094350 |
| | 0.00106334 |
| | 0.00105073 |
| | 0.00105078 |
| | 0.00108468 |
| | 0.00120803 |
| | 0.00175870 |
| | 0.00176743 |
| | 0.00177159 |
| | 0.00174834 |
| | 0.00193817 |
| | 0.00201829 |
| | 0.00285379 |
| | 0.00283007 |
| | 0.00285262 |
| | 7.09812274 |
| | 7.08949646 |
| | 7.11587178 |
| | 7.08094461 |
| | 7.29915299 |
| | 7.30707591 |
| | 7.39353957 |
| | 7.44065206 |
| | 7.39334250 |
| | 7.34236408 |
| | 7.30994420 |
| | 7.21996425 |
| | 7.46327380 |
| | 7.45504892 |
| | 7.41619847 |
| | 7.44054745 |
| | 7.32972887 |
| | 7.39644726 |
| | 7.33150692 |
| | 7.24554992 |
| | 7.28032329 |
| | 7.19395904 |
| | 7.17557133 |
| | 7.32071169 |
| | 7.33533937 |
| | 7.30953414 |
| | 7.44766720 |
| | 7.64282538 |
| | 7.69327001 |
| | 7.63386588 |
| | 7.74944511 |
| | 7.87550212 |
| | 7.83090752 |
| | 7.78840907 |
| | 7.75183302 |
| | 7.66120601 |
| | 7.99589416 |
| | 8.03219065 |
| | 8.04696051 |
| | 8.07726267 |
| | 8.25195857 |
| | 8.29856061 |
| | 8.23735902 |
| | 8.08429889 |
| | 8.17543843 |
| | 8.24451552 |
| | 8.30004735 |
| | 8.29910038 |
| | 8.27581681 |
| | 8.29124882 |
| | 8.17518657 |
| | 8.21327085 |
| | 8.15263256 |
| | 8.28295841 |
| | 8.29210974 |
| | 8.39431034 |
| | 8.39448276 |
| | 8.44376686 |
| | 8.25185499 |
| | 8.15956238 |
| | 8.27563739 |
| | 8.26855660 |
| | 8.17471082 |
| | 7.95262250 |
| | 8.00334247 |
| | 8.07711521 |
| | 7.98172131 |
| | 7.88899190 |
| | 7.83229669 |
| | 7.80440784 |
| | 7.85370968 |
| | 7.81814451 |
| | 7.88064748 |
| | 7.85237455 |
| | 7.75626549 |
| | 7.85356631 |
| | 7.92442134 |
| | 7.86672352 |
| | 7.98844120 |
| | 7.93160157 |
| | 9.28598826 |
| | 9.21338133 |
| | 9.06525854 |
| | 9.10129326 |
| | 9.16446462 |
| | 9.20825983 |
| | 9.14895594 |
| | 9.05560441 |
| | 8.99141362 |
| | 8.98826124 |
| | 9.11745427 |
| | 9.10650536 |
| | 9.02363641 |
| | 8.97971104 |
| | 11.65990589 |
| | 11.56317914 |
| | 13.56062318 |
| | 13.76795315 |
| | 13.74239248 |
| | 13.57811328 |
| | 13.38718892 |
| | 13.48945588 |
| | 13.84562646 |
| | 13.95197292 |
| | 13.83598017 |
| | 13.85656038 |
| | 13.85648579 |
| | 13.78333915 |
| | 13.90965463 |
| | 13.77561479 |
| | 13.84337387 |
| | 14.27288598 |
| | 14.12033225 |
| | 14.04696232 |