Sejarah kurs harian VND /ALL sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dong Vietnam = 0.007219 Lek Albania
minimum pada
1 Dong Vietnam = 0.003672 Lek Albania
Date | VND/ALL |
---|---|
0.003704 | |
0.003730 | |
0.003766 | |
0.003769 | |
0.003841 | |
0.003840 | |
0.003850 | |
0.003849 | |
0.003881 | |
0.003878 | |
0.003923 | |
0.003941 | |
0.003973 | |
0.003911 | |
0.003881 | |
0.003868 | |
0.003918 | |
0.003865 | |
0.003888 | |
0.003893 | |
0.003893 | |
0.003847 | |
0.003855 | |
0.003932 | |
0.004003 | |
0.004011 | |
0.004052 | |
0.004055 | |
0.004097 | |
0.004108 | |
0.004153 | |
0.004085 | |
0.004088 | |
0.004134 | |
0.004159 | |
0.004217 | |
0.004084 | |
0.003992 | |
0.003986 | |
0.003939 | |
0.003850 | |
0.003846 | |
0.004002 | |
0.004117 | |
0.004173 | |
0.004193 | |
0.004197 | |
0.004310 | |
0.004391 | |
0.004382 | |
0.004363 | |
0.004304 | |
0.004308 | |
0.004304 | |
0.004368 | |
0.004525 | |
0.004569 | |
0.004568 | |
0.004554 | |
0.004608 | |
0.004598 | |
0.004569 | |
0.004565 | |
0.004587 | |
0.004707 | |
0.004525 | |
0.004548 | |
0.004544 | |
0.004614 | |
0.004600 | |
0.004535 | |
0.004608 | |
0.004598 | |
0.004706 | |
0.004773 | |
0.004780 | |
0.004904 | |
0.005033 | |
0.004979 | |
0.005078 | |
0.004925 | |
0.004936 | |
0.005026 | |
0.005004 | |
0.005019 | |
0.004915 | |
0.004894 | |
0.004869 | |
0.004870 | |
0.004918 | |
0.004971 | |
0.004881 | |
0.004846 | |
0.004895 | |
0.004952 | |
0.004834 | |
0.004837 | |
0.004870 | |
0.005002 | |
0.004980 | |
0.004993 | |
0.004847 | |
0.004864 | |
0.004920 | |
0.005055 | |
0.004746 | |
0.004688 | |
0.004719 | |
0.004683 | |
0.004775 | |
0.004722 | |
0.004717 | |
0.004735 | |
0.004648 | |
0.004658 | |
0.004672 | |
0.004667 | |
0.004652 | |
0.004710 | |
0.004737 | |
0.004678 | |
0.004691 | |
0.004671 | |
0.004614 | |
0.004615 | |
0.004606 | |
0.004593 | |
0.004559 | |
0.004553 | |
0.004551 | |
0.004510 | |
0.004534 | |
0.004553 | |
0.004513 | |
0.004495 | |
0.004449 | |
0.004499 | |
0.004517 | |
0.004496 | |
0.004476 | |
0.004462 | |
0.004485 | |
0.004422 | |
0.004414 | |
0.004395 | |
0.004369 | |
0.004388 | |
0.004377 | |
0.004445 | |
0.004423 | |
0.004430 | |
0.004478 | |
0.004569 | |
0.004537 | |
0.004488 | |
0.004464 | |
0.004511 | |
0.004460 | |
0.004434 | |
0.004429 | |
0.004467 | |
0.004432 | |
0.004402 | |
0.004443 | |
0.004405 | |
0.004349 | |
0.004370 | |
0.004401 | |
0.004399 | |
0.004426 | |
0.004462 | |
0.004470 | |
0.004518 | |
0.004481 | |
0.004588 | |
0.004520 | |
0.004552 | |
0.004540 | |
0.004550 | |
0.004590 | |
0.004536 | |
0.004512 | |
0.004534 | |
0.004499 | |
0.004503 | |
0.004517 | |
0.004545 | |
0.004551 | |
0.004577 | |
0.004672 | |
0.004726 | |
0.004744 | |
0.004744 | |
0.004793 | |
0.004794 | |
0.004746 | |
0.004811 | |
0.004874 | |
0.004923 | |
0.004925 | |
0.004813 | |
0.004845 | |
0.004893 | |
0.004966 | |
0.004958 | |
0.004976 | |
0.004879 | |
0.004701 | |
0.004638 | |
0.004770 | |
0.004866 | |
0.004859 | |
0.004776 | |
0.004742 | |
0.004787 | |
0.004766 | |
0.004734 | |
0.004700 | |
0.004700 | |
0.004741 | |
0.004732 | |
0.004792 | |
0.004829 | |
0.004799 | |
0.004784 | |
0.004810 | |
0.004742 | |
0.004796 | |
0.004768 | |
0.004811 | |
0.004810 | |
0.004816 | |
0.004764 | |
0.004731 | |
0.004756 | |
0.004798 | |
0.004690 | |
0.004691 | |
0.004665 | |
0.004686 | |
0.004721 | |
0.004673 | |
0.004663 | |
0.004677 | |
0.004633 | |
0.004592 | |
0.004646 | |
0.004624 | |
0.004670 | |
0.004677 | |
0.004705 | |
0.004709 | |
0.004735 | |
0.004763 | |
0.004755 | |
0.004727 | |
0.004795 | |
0.004802 | |
0.004770 | |
0.004743 | |
0.004785 | |
0.004754 | |
0.004731 | |
0.004731 | |
0.004717 | |
0.004690 | |
0.004713 | |
0.004714 | |
0.004712 | |
0.004662 | |
0.004670 | |
0.004630 | |
0.004658 | |
0.004677 | |
0.004714 | |
0.004722 | |
0.004688 | |
0.004755 | |
0.004712 | |
0.004707 | |
0.004679 | |
0.004657 | |
0.004701 | |
0.004716 | |
0.004653 | |
0.004703 | |
0.004732 | |
0.004713 | |
0.004676 | |
0.004729 | |
0.004773 | |
0.004707 | |
0.004666 | |
0.004651 | |
0.004687 | |
0.004669 | |
0.004727 | |
0.004713 | |
0.004755 | |
0.004761 | |
0.004674 | |
0.004766 | |
0.004738 | |
0.004665 | |
0.004683 | |
0.004676 | |
0.004634 | |
0.004599 | |
0.004589 | |
0.004663 | |
0.004617 | |
0.004642 | |
0.004699 | |
0.004711 | |
0.004716 | |
0.004705 | |
0.004774 | |
0.004718 | |
0.004749 | |
0.004810 | |
0.004814 | |
0.004907 | |
0.004875 | |
0.004932 | |
0.004982 | |
0.004990 | |
0.004956 | |
0.004955 | |
0.005022 | |
0.005037 | |
0.005055 | |
0.005048 | |
0.005000 | |
0.004995 | |
0.005020 | |
0.005008 | |
0.004960 | |
0.004921 | |
0.004907 | |
0.004939 | |
0.004888 | |
0.004930 | |
0.004951 | |
0.004921 | |
0.004977 | |
0.005020 | |
0.005086 | |
0.005109 | |
0.005135 | |
0.005202 | |
0.005261 | |
0.005258 | |
0.005250 | |
0.005295 | |
0.005295 | |
0.005275 | |
0.005322 | |
0.005335 | |
0.005344 | |
0.005491 | |
0.005518 | |
0.005471 | |
0.005351 | |
0.005408 | |
0.005455 | |
0.005478 | |
0.005476 | |
0.005470 | |
0.005528 | |
0.005499 | |
0.005524 | |
0.005507 | |
0.005611 | |
0.005552 | |
0.005548 | |
0.005526 | |
0.005579 | |
0.005520 | |
0.005435 | |
0.005509 | |
0.005537 | |
0.005673 | |
0.005414 | |
0.005452 | |
0.005486 | |
0.005478 | |
0.005414 | |
0.005372 | |
0.005335 | |
0.005406 | |
0.005381 | |
0.005418 | |
0.005380 | |
0.005282 | |
0.005338 | |
0.005398 | |
0.005350 | |
0.005427 | |
0.005513 | |
0.005477 | |
0.005467 | |
0.005581 | |
0.005449 | |
0.005452 | |
0.005470 | |
0.005502 | |
0.005493 | |
0.005442 | |
0.005405 | |
0.005422 | |
0.005474 | |
0.005489 | |
0.005505 | |
0.005449 | |
0.005518 | |
0.005477 | |
0.005541 | |
0.005617 | |
0.005614 | |
0.005529 | |
0.005490 | |
0.005602 | |
0.005696 | |
0.005665 | |
0.005661 | |
0.005592 | |
0.005573 | |
0.005529 | |
0.005611 | |
0.005574 | |
0.005610 | |
0.005768 | |
0.005686 | |
0.005705 | |
0.005744 | |
0.005661 | |
0.005651 | |
0.005530 | |
0.005505 | |
0.005530 | |
0.005538 | |
0.005499 | |
0.005493 | |
0.005578 | |
0.005540 | |
0.005401 | |
0.005686 | |
0.005839 | |
0.005834 | |
0.005782 | |
0.005906 | |
0.005800 | |
0.005809 | |
0.005760 | |
0.005684 | |
0.005756 | |
0.005774 | |
0.005911 | |
0.005873 | |
0.005686 | |
0.005812 | |
0.005820 | |
0.005981 | |
0.006034 | |
0.006130 | |
0.005948 | |
0.006014 | |
0.005998 | |
0.006202 | |
0.006043 | |
0.005867 | |
0.005811 | |
0.005788 | |
0.005785 | |
0.005772 | |
0.005837 | |
0.005663 | |
0.005555 | |
0.005479 | |
0.005379 | |
0.005351 | |
0.005272 | |
0.005335 | |
0.005256 | |
0.005263 | |
0.005274 | |
0.005276 | |
0.005211 | |
0.005150 | |
0.005129 | |
0.005185 | |
0.005188 | |
0.005193 | |
0.005139 | |
0.005110 | |
0.005118 | |
0.005003 | |
0.004975 | |
0.004911 | |
0.004908 | |
0.004889 | |
0.004895 | |
0.004878 | |
0.004859 | |
0.004846 | |
0.004809 | |
0.004837 | |
0.004872 | |
0.004856 | |
0.004863 | |
0.004858 | |
0.004834 | |
0.004827 | |
0.004791 | |
0.004788 | |
0.004806 | |
0.004804 | |
0.004830 | |
0.004828 | |
0.004819 | |
0.004790 | |
0.004791 | |
0.004827 | |
0.004849 | |
0.004864 | |
0.004880 | |
0.004921 | |
0.004875 | |
0.004924 | |
0.004897 | |
0.004877 | |
0.004805 | |
0.004839 | |
0.004841 | |
0.004841 | |
0.004906 | |
0.004919 | |
0.004929 | |
0.004945 | |
0.004903 | |
0.004816 | |
0.004863 | |
0.004907 | |
0.004926 | |
0.004944 | |
0.004940 | |
0.004984 | |
0.005004 | |
0.005006 | |
0.004959 | |
0.004972 | |
0.004970 | |
0.004991 | |
0.004993 | |
0.005018 | |
0.005066 | |
0.005116 | |
0.005100 | |
0.005110 | |
0.005050 | |
0.005077 | |
0.005144 | |
0.005203 | |
0.005250 | |
0.005194 | |
0.005146 | |
0.005167 | |
0.005145 | |
0.005150 | |
0.005157 | |
0.005214 | |
0.005156 | |
0.005154 | |
0.005133 | |
0.005153 | |
0.005057 | |
0.005028 | |
0.005013 | |
0.004942 | |
0.004983 | |
0.005027 | |
0.005015 | |
0.005124 | |
0.005079 | |
0.005065 | |
0.005110 | |
0.005189 | |
0.005144 | |
0.005176 | |
0.005237 | |
0.005273 | |
0.005242 | |
0.005195 | |
0.005123 | |
0.005170 | |
0.005162 | |
0.005163 | |
0.005187 | |
0.005084 | |
0.005178 | |
0.005268 | |
0.005280 | |
0.005329 | |
0.005323 | |
0.005314 | |
0.005374 | |
0.005435 | |
0.005391 | |
0.005360 | |
0.005242 | |
0.005307 | |
0.005242 | |
0.005280 | |
0.005361 | |
0.005333 | |
0.005221 | |
0.005196 | |
0.005148 | |
0.005091 | |
0.005111 | |
0.005146 | |
0.005135 | |
0.005041 | |
0.005051 | |
0.005089 | |
0.005112 | |
0.005089 | |
0.005036 | |
0.005062 | |
0.005040 | |
0.005070 | |
0.005055 | |
0.005099 | |
0.005188 | |
0.005145 | |
0.005095 | |
0.005038 | |
0.005047 | |
0.005000 | |
0.004842 | |
0.005035 | |
0.004960 | |
0.004937 | |
0.004904 | |
0.004832 | |
0.004844 | |
0.004872 | |
0.004944 | |
0.005074 | |
0.005001 | |
0.004941 | |
0.004943 | |
0.004757 | |
0.004653 | |
0.004680 | |
0.004646 | |
0.004764 | |
0.004740 | |
0.004720 | |
0.004809 | |
0.004833 | |
0.004739 | |
0.004822 | |
0.004776 | |
0.004825 | |
0.004739 | |
0.004853 | |
0.004867 | |
0.004822 | |
0.004790 | |
0.004661 | |
0.004637 | |
0.004751 | |
0.004709 | |
0.004752 | |
0.004751 | |
0.004755 | |
0.004851 | |
0.004808 | |
0.004851 | |
0.004880 | |
0.005293 | |
0.005305 | |
0.005231 | |
0.005236 | |
0.005335 | |
0.005486 | |
0.005337 | |
0.005419 | |
0.005390 | |
0.005356 | |
0.005372 | |
0.005381 | |
0.005216 | |
0.005255 | |
0.005114 | |
0.005094 | |
0.005075 | |
0.005029 | |
0.005105 | |
0.005185 | |
0.005251 | |
0.005366 | |
0.005451 | |
0.005464 | |
0.005537 | |
0.005511 | |
0.005527 | |
0.005382 | |
0.005435 | |
0.005480 | |
0.005501 | |
0.005708 | |
0.005721 | |
0.005847 | |
0.005833 | |
0.005879 | |
0.006003 | |
0.005871 | |
0.005798 | |
0.005821 | |
0.005572 | |
0.005502 | |
0.005480 | |
0.005440 | |
0.005375 | |
0.005406 | |
0.005416 | |
0.005486 | |
0.005457 | |
0.005401 | |
0.005384 | |
0.005432 | |
0.005441 | |
0.005477 | |
0.005412 | |
0.005308 | |
0.005199 | |
0.005159 | |
0.005177 | |
0.005179 | |
0.005152 | |
0.005087 | |
0.005071 | |
0.005046 | |
0.005132 | |
0.005144 | |
0.005154 | |
0.005208 | |
0.005156 | |
0.005174 | |
0.005223 | |
0.005155 | |
0.005145 | |
0.005107 | |
0.005178 | |
0.005203 | |
0.005191 | |
0.005168 | |
0.005411 | |
0.005363 | |
0.005277 | |
0.005325 | |
0.005100 | |
0.005209 | |
0.005243 | |
0.005190 | |
0.005272 | |
0.005315 | |
0.005372 | |
0.005262 | |
0.005328 | |
0.005503 | |
0.005453 | |
0.005535 | |
0.005611 | |
0.005586 | |
0.005579 | |
0.005475 | |
0.005622 | |
0.005533 | |
0.005943 | |
0.005920 | |
0.005921 | |
0.005854 | |
0.005789 | |
0.005619 | |
0.005644 | |
0.005480 | |
0.005370 | |
0.005466 | |
0.005239 | |
0.004977 | |
0.005122 | |
0.005338 | |
0.005728 | |
0.005623 | |
0.005704 | |
0.005726 | |
0.005712 | |
0.005745 | |
0.005888 | |
0.005510 | |
0.005478 | |
0.005446 | |
0.005206 | |
0.005075 | |
0.005263 | |
0.005196 | |
0.005012 | |
0.004975 | |
0.004945 | |
0.004871 | |
0.004653 | |
0.004612 | |
0.004624 | |
0.004559 | |
0.004613 | |
0.004601 | |
0.004738 | |
0.004743 | |
0.004769 | |
0.004832 | |
0.004780 | |
0.004839 | |
0.004920 | |
0.004891 | |
0.004851 | |
0.004756 | |
0.004789 | |
0.004856 | |
0.004825 | |
0.005051 | |
0.004970 | |
0.005143 | |
0.005135 | |
0.005217 | |
0.005243 | |
0.005338 | |
0.005180 | |
0.005173 | |
0.005240 | |
0.005141 | |
0.005240 | |
0.005165 | |
0.005197 | |
0.005198 | |
0.005127 | |
0.005131 | |
0.005073 | |
0.005597 | |
0.005611 | |
0.005621 | |
0.005648 | |
0.005665 | |
0.005670 | |
0.005689 | |
0.005696 | |
0.005699 | |
0.005728 | |
0.005773 | |
0.005761 | |
0.005734 | |
0.005741 | |
0.005732 | |
0.005719 | |
0.005761 | |
0.005726 | |
0.005739 | |
0.005779 | |
0.005789 | |
0.005804 | |
0.005842 | |
0.005889 | |
0.005839 | |
0.005890 | |
0.005895 | |
0.005891 | |
0.005893 | |
0.005903 | |
0.005907 | |
0.005920 | |
0.005923 | |
0.005923 | |
0.005977 | |
0.005979 | |
0.005983 | |
0.006010 | |
0.006012 | |
0.006003 | |
0.005934 | |
0.005922 | |
0.005889 | |
0.005893 | |
0.005907 | |
0.005873 | |
0.005831 | |
0.005951 | |
0.005826 | |
0.005826 | |
0.005895 | |
0.005952 | |
0.006032 | |
0.006044 | |
0.006055 | |
0.006050 | |
0.006098 | |
0.006116 | |
0.006089 | |
0.006188 | |
0.006173 | |
0.006194 | |
0.006194 | |
0.006165 | |
0.006155 | |
0.006138 | |
0.006164 | |
0.006140 | |
0.006158 | |
0.006194 | |
0.006217 | |
0.006200 | |
0.006183 | |
0.006224 | |
0.006235 | |
0.006237 | |
0.006163 | |
0.006198 | |
0.006197 | |
0.006179 | |
0.006180 | |
0.006256 | |
0.006301 | |
0.006366 | |
0.006443 | |
0.006453 | |
0.006460 | |
0.006440 | |
0.006491 | |
0.006465 | |
0.006503 | |
0.006482 | |
0.006491 | |
0.006465 | |
0.006469 | |
0.006435 | |
0.006474 | |
0.006484 | |
0.006309 | |
0.006482 | |
0.006438 | |
0.006544 | |
0.006579 | |
0.006588 | |
0.006562 | |
0.006566 | |
0.006521 | |
0.006445 | |
0.006444 | |
0.006424 | |
0.006410 | |
0.006493 | |
0.006414 | |
0.006393 | |
0.006361 | |
0.006262 | |
0.006335 | |
0.006273 | |
0.006181 | |
0.006201 | |
0.006229 | |
0.006342 | |
0.006377 | |
0.006408 | |
0.006525 | |
0.006431 | |
0.006404 | |
0.006445 | |
0.006352 | |
0.006267 | |
0.006248 | |
0.006234 | |
0.006153 | |
0.006100 | |
0.006067 | |
0.006147 | |
0.006152 | |
0.006195 | |
0.006141 | |
0.006041 | |
0.005981 | |
0.006081 | |
0.006079 | |
0.006148 | |
0.006205 | |
0.006214 | |
0.006121 | |
0.006149 | |
0.006132 | |
0.006151 | |
0.005859 | |
0.005794 | |
0.005935 | |
0.006107 | |
0.006021 | |
0.006144 | |
0.006176 | |
0.006233 | |
0.006256 | |
0.006284 | |
0.006293 | |
0.006373 | |
0.006415 | |
0.006447 | |
0.006463 | |
0.006520 | |
0.006487 | |
0.006538 | |
0.006596 | |
0.006502 | |
0.006465 | |
0.006577 | |
0.006574 | |
0.006480 | |
0.006434 | |
0.006435 | |
0.006468 | |
0.006680 | |
0.006635 | |
0.006635 | |
0.006635 | |
0.006632 | |
0.006816 | |
0.006916 | |
0.006818 | |
0.006816 | |
0.006796 | |
0.006805 | |
0.007173 | |
0.007140 | |
0.007078 | |
0.007173 |