Histórico Dong vietnamita / Lek albanês

História das diárias VND /ALL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dong vietnamita = 0.0062418 Lek albanês

o mínimo em

1 Dong vietnamita = 0.0030682 Lek albanês

história preço de ALL / VND

Date VND/ALL
0.0031190
0.0031348
0.0031175
0.0031372
0.0031254
0.0031086
0.0031344
0.0031105
0.0031137
0.0031131
0.0030789
0.0031144
0.0030906
0.0030794
0.0031118
0.0031563
0.0031814
0.0031473
0.0031809
0.0031537
0.0031420
0.0031322
0.0031327
0.0031396
0.0031453
0.0031083
0.0031588
0.0031454
0.0031435
0.0031209
0.0031209
0.0031182
0.0031417
0.0031544
0.0031745
0.0031612
0.0031780
0.0031926
0.0031610
0.0031518
0.0031732
0.0031372
0.0031290
0.0031193
0.0031232
0.0031305
0.0031717
0.0031675
0.0031752
0.0031864
0.0032175
0.0031976
0.0031966
0.0032041
0.0031937
0.0032014
0.0032580
0.0032736
0.0032938
0.0033068
0.0033267
0.0033510
0.0034103
0.0033545
0.0033517
0.0033480
0.0033877
0.0035074
0.0035887
0.0035597
0.0035634
0.0035889
0.0037146
0.0037111
0.0037082
0.0037912
0.0037903
0.0037438
0.0037613
0.0037928
0.0037202
0.0036843
0.0037266
0.0036834
0.0036685
0.0036812
0.0036802
0.0036433
0.0036353
0.0035630
0.0035897
0.0035988
0.0036400
0.0036255
0.0035942
0.0036213
0.0036481
0.0036563
0.0036253
0.0036041
0.0036123
0.0036386
0.0036439
0.0036596
0.0036371
0.0036228
0.0036446
0.0036651
0.0036766
0.0036820
0.0036737
0.0036416
0.0036340
0.0036320
0.0036613
0.0036792
0.0037041
0.0037297
0.0037663
0.0037694
0.0038410
0.0038403
0.0038496
0.0038491
0.0038812
0.0038775
0.0039227
0.0039406
0.0039732
0.0039112
0.0038811
0.0038682
0.0039177
0.0038648
0.0038879
0.0038930
0.0038934
0.0038474
0.0038554
0.0039323
0.0040030
0.0040105
0.0040521
0.0040547
0.0040966
0.0041081
0.0041526
0.0040853
0.0040880
0.0041336
0.0041594
0.0042171
0.0040840
0.0039918
0.0039859
0.0039389
0.0038496
0.0038457
0.0040018
0.0041169
0.0041730
0.0041925
0.0041966
0.0043101
0.0043908
0.0043819
0.0043634
0.0043043
0.0043083
0.0043039
0.0043681
0.0045247
0.0045690
0.0045684
0.0045535
0.0046078
0.0045978
0.0045694
0.0045651
0.0045873
0.0047072
0.0045254
0.0045484
0.0045439
0.0046135
0.0046001
0.0045352
0.0046075
0.0045982
0.0047063
0.0047732
0.0047797
0.0049041
0.0050327
0.0049793
0.0050776
0.0049248
0.0049360
0.0050260
0.0050040
0.0050189
0.0049149
0.0048936
0.0048691
0.0048699
0.0049178
0.0049708
0.0048813
0.0048458
0.0048953
0.0049519
0.0048341
0.0048373
0.0048703
0.0050025
0.0049796
0.0049931
0.0048473
0.0048640
0.0049196
0.0050549
0.0047457
0.0046880
0.0047189
0.0046828
0.0047753
0.0047224
0.0047170
0.0047353
0.0046478
0.0046578
0.0046723
0.0046670
0.0046521
0.0047098
0.0047372
0.0046780
0.0046907
0.0046708
0.0046141
0.0046155
0.0046062
0.0045933
0.0045590
0.0045535
0.0045507
0.0045098
0.0045335
0.0045526
0.0045128
0.0044946
0.0044486
0.0044992
0.0045166
0.0044961
0.0044755
0.0044623
0.0044851
0.0044218
0.0044137
0.0043948
0.0043690
0.0043878
0.0043766
0.0044446
0.0044231
0.0044297
0.0044782
0.0045691
0.0045368
0.0044877
0.0044642
0.0045109
0.0044600
0.0044338
0.0044288
0.0044671
0.0044321
0.0044022
0.0044426
0.0044054
0.0043493
0.0043703
0.0044008
0.0043987
0.0044260
0.0044617
0.0044703
0.0045180
0.0044808
0.0045876
0.0045203
0.0045517
0.0045403
0.0045499
0.0045897
0.0045363
0.0045117
0.0045337
0.0044990
0.0045026
0.0045173
0.0045446
0.0045514
0.0045769
0.0046717
0.0047259
0.0047439
0.0047444
0.0047930
0.0047941
0.0047458
0.0048112
0.0048740
0.0049227
0.0049251
0.0048127
0.0048452
0.0048931
0.0049662
0.0049583
0.0049760
0.0048789
0.0047011
0.0046380
0.0047702
0.0048664
0.0048593
0.0047755
0.0047424
0.0047867
0.0047657
0.0047338
0.0047004
0.0047000
0.0047413
0.0047325
0.0047917
0.0048295
0.0047986
0.0047836
0.0048097
0.0047418
0.0047956
0.0047676
0.0048113
0.0048103
0.0048164
0.0047641
0.0047305
0.0047560
0.0047978
0.0046905
0.0046906
0.0046646
0.0046859
0.0047210
0.0046734
0.0046626
0.0046775
0.0046326
0.0045921
0.0046459
0.0046241
0.0046698
0.0046773
0.0047050
0.0047089
0.0047350
0.0047632
0.0047548
0.0047272
0.0047955
0.0048020
0.0047699
0.0047428
0.0047854
0.0047542
0.0047307
0.0047310
0.0047167
0.0046900
0.0047130
0.0047136
0.0047117
0.0046625
0.0046697
0.0046303
0.0046581
0.0046766
0.0047138
0.0047225
0.0046876
0.0047546
0.0047117
0.0047073
0.0046786
0.0046568
0.0047007
0.0047160
0.0046526
0.0047032
0.0047321
0.0047128
0.0046755
0.0047286
0.0047734
0.0047073
0.0046657
0.0046514
0.0046873
0.0046693
0.0047269
0.0047134
0.0047553
0.0047613
0.0046738
0.0047660
0.0047383
0.0046648
0.0046832
0.0046756
0.0046344
0.0045990
0.0045891
0.0046633
0.0046166
0.0046425
0.0046990
0.0047105
0.0047158
0.0047054
0.0047737
0.0047180
0.0047493
0.0048104
0.0048138
0.0049066
0.0048748
0.0049321
0.0049820
0.0049898
0.0049563
0.0049552
0.0050220
0.0050370
0.0050551
0.0050483
0.0050002
0.0049954
0.0050201
0.0050080
0.0049603
0.0049206
0.0049068
0.0049393
0.0048882
0.0049304
0.0049507
0.0049212
0.0049774
0.0050195
0.0050863
0.0051089
0.0051349
0.0052017
0.0052614
0.0052578
0.0052502
0.0052948
0.0052954
0.0052748
0.0053216
0.0053352
0.0053444
0.0054910
0.0055181
0.0054707
0.0053509
0.0054077
0.0054546
0.0054784
0.0054758
0.0054702
0.0055276
0.0054990
0.0055236
0.0055066
0.0056106
0.0055523
0.0055479
0.0055264
0.0055788
0.0055202
0.0054348
0.0055094
0.0055365
0.0056727
0.0054136
0.0054523
0.0054859
0.0054777
0.0054143
0.0053716
0.0053349
0.0054056
0.0053806
0.0054183
0.0053796
0.0052824
0.0053381
0.0053982
0.0053495
0.0054268
0.0055126
0.0054766
0.0054672
0.0055810
0.0054493
0.0054516
0.0054700
0.0055022
0.0054931
0.0054420
0.0054054
0.0054217
0.0054736
0.0054889
0.0055053
0.0054494
0.0055179
0.0054774
0.0055413
0.0056172
0.0056138
0.0055289
0.0054895
0.0056021
0.0056960
0.0056646
0.0056606
0.0055924
0.0055727
0.0055285
0.0056108
0.0055736
0.0056099
0.0057678
0.0056863
0.0057053
0.0057440
0.0056614
0.0056514
0.0055301
0.0055049
0.0055296
0.0055383
0.0054994
0.0054933
0.0055785
0.0055396
0.0054006
0.0056855
0.0058392
0.0058344
0.0057821
0.0059065
0.0057997
0.0058089
0.0057604
0.0056842
0.0057558
0.0057739
0.0059106
0.0058733
0.0056860
0.0058123
0.0058204
0.0059809
0.0060344
0.0061296
0.0059482
0.0060138
0.0059985
0.0062025
0.0060426
0.0058669
0.0058109
0.0057882
0.0057845
0.0057721
0.0058373
0.0056630
0.0055549
0.0054789
0.0053789
0.0053514
0.0052719
0.0053349
0.0052558
0.0052627
0.0052739
0.0052757
0.0052113
0.0051500
0.0051289
0.0051850
0.0051879
0.0051928
0.0051394
0.0051098
0.0051177
0.0050027
0.0049753
0.0049115
0.0049075
0.0048891
0.0048945
0.0048782
0.0048587
0.0048455
0.0048089
0.0048371
0.0048716
0.0048562
0.0048629
0.0048585
0.0048342
0.0048272
0.0047907
0.0047882
0.0048061
0.0048044
0.0048305
0.0048277
0.0048187
0.0047905
0.0047915
0.0048273
0.0048486
0.0048644
0.0048805
0.0049210
0.0048748
0.0049236
0.0048974
0.0048773
0.0048053
0.0048386
0.0048413
0.0048405
0.0049062
0.0049194
0.0049286
0.0049451
0.0049032
0.0048163
0.0048628
0.0049074
0.0049257
0.0049442
0.0049404
0.0049840
0.0050037
0.0050058
0.0049588
0.0049724
0.0049698
0.0049906
0.0049928
0.0050182
0.0050658
0.0051162
0.0051004
0.0051104
0.0050505
0.0050774
0.0051438
0.0052030
0.0052495
0.0051941
0.0051464
0.0051665
0.0051452
0.0051497
0.0051570
0.0052140
0.0051564
0.0051537
0.0051326
0.0051535
0.0050570
0.0050280
0.0050134
0.0049424
0.0049825
0.0050267
0.0050148
0.0051244
0.0050788
0.0050653
0.0051101
0.0051891
0.0051442
0.0051762
0.0052372
0.0052726
0.0052418
0.0051949
0.0051227
0.0051699
0.0051625
0.0051628
0.0051866
0.0050837
0.0051777
0.0052677
0.0052801
0.0053288
0.0053232
0.0053138
0.0053743
0.0054347
0.0053913
0.0053595
0.0052417
0.0053068
0.0052421
0.0052801
0.0053610
0.0053330
0.0052212
0.0051957
0.0051480
0.0050906
0.0051112
0.0051455
0.0051352
0.0050409
0.0050510
0.0050887
0.0051122
0.0050892
0.0050357
0.0050624
0.0050396
0.0050704
0.0050552
0.0050988
0.0051879
0.0051448
0.0050950
0.0050384
0.0050475
0.0050002
0.0048419
0.0050349
0.0049596
0.0049368
0.0049045
0.0048319
0.0048441
0.0048719
0.0049435
0.0050743
0.0050013
0.0049406
0.0049433
0.0047567
0.0046535
0.0046796
0.0046462
0.0047644
0.0047400
0.0047203
0.0048087
0.0048334
0.0047385
0.0048221
0.0047764
0.0048251
0.0047391
0.0048528
0.0048668
0.0048223
0.0047901
0.0046613
0.0046365
0.0047514
0.0047088
0.0047519
0.0047513
0.0047546
0.0048509
0.0048078
0.0048506
0.0048802
0.0052930
0.0053049
0.0052314
0.0052364
0.0053353
0.0054863
0.0053368
0.0054192
0.0053897
0.0053561
0.0053715
0.0053811
0.0052156
0.0052552
0.0051137
0.0050943
0.0050752
0.0050290
0.0051051
0.0051847
0.0052515
0.0053658
0.0054509
0.0054639
0.0055367
0.0055106
0.0055274
0.0053817
0.0054353
0.0054802
0.0055006
0.0057083
0.0057212
0.0058468
0.0058330
0.0058791
0.0060029
0.0058714
0.0057982
0.0058210
0.0055718
0.0055019
0.0054795
0.0054405
0.0053752
0.0054061
0.0054164
0.0054861
0.0054566
0.0054015
0.0053839
0.0054323
0.0054407
0.0054769
0.0054119
0.0053075
0.0051990
0.0051590
0.0051768
0.0051794
0.0051516
0.0050869
0.0050714
0.0050461
0.0051320
0.0051441
0.0051538
0.0052079
0.0051565
0.0051736
0.0052227
0.0051549
0.0051450
0.0051067
0.0051780
0.0052028
0.0051907
0.0051680
0.0054112
0.0053626
0.0052772
0.0053255
0.0051001
0.0052088
0.0052429
0.0051898
0.0052725
0.0053149
0.0053721
0.0052617
0.0053280
0.0055027
0.0054534
0.0055347
0.0056111
0.0055862
0.0055794
0.0054754
0.0056221
0.0055335
0.0059429
0.0059200
0.0059208
0.0058543
0.0057890
0.0056190
0.0056435
0.0054800
0.0053699
0.0054660
0.0052394
0.0049769
0.0051217
0.0053383
0.0057281
0.0056234
0.0057040
0.0057262
0.0057123
0.0057452
0.0058881
0.0055104
0.0054776
0.0054460
0.0052057
0.0050753
0.0052633
0.0051965
0.0050123
0.0049746
0.0049447
0.0048714
0.0046535
0.0046119
0.0046244
0.0045589
0.0046125
0.0046012
0.0047383
0.0047427
0.0047690
0.0048322
0.0047804
0.0048394
0.0049202
0.0048912
0.0048514
0.0047562
0.0047888
0.0048556
0.0048248
0.0050508
0.0049697
0.0051427
0.0051347
0.0052167
0.0052429
0.0053378
0.0051803
0.0051735
0.0052404
0.0051412
0.0052397
0.0051650
0.0051966
0.0051976
0.0051272
0.0051312
0.0050731
0.0055966
0.0056110
0.0056207
0.0056477
0.0056655
0.0056700
0.0056889
0.0056955
0.0056986
0.0057284
0.0057732
0.0057611
0.0057339
0.0057412
0.0057323
0.0057190
0.0057609
0.0057257
0.0057387
0.0057792
0.0057886
0.0058037
0.0058420
0.0058887
0.0058394
0.0058899
0.0058953
0.0058911
0.0058927
0.0059032
0.0059067
0.0059199
0.0059229
0.0059234
0.0059765
0.0059786
0.0059830
0.0060095
0.0060122
0.0060027
0.0059342
0.0059216
0.0058885
0.0058925
0.0059065
0.0058735
0.0058306
0.0059506
0.0058264
0.0058256
0.0058950
0.0059524
0.0060321
0.0060439
0.0060552
0.0060501
0.0060984
0.0061162
0.0060886
0.0061875
0.0061733
0.0061941
0.0061938
0.0061651
0.0061554
0.0061380
0.0061644
0.0061398
0.0061584
0.0061939
0.0062171
0.0061996
0.0061833
0.0062238
0.0062348
0.0062369