Historis Dong Vietnam / Kwanza Baru Angola

Sejarah kurs harian VND /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dong Vietnam = 0.028789 Kwanza Baru Angola

minimum pada

1 Dong Vietnam = 0.005948 Kwanza Baru Angola

sejarah harga AON / VND

Date VND/AON
0.018016
0.018277
0.018086
0.018197
0.018178
0.018293
0.018379
0.018406
0.018397
0.018535
0.018516
0.018434
0.018712
0.018375
0.018461
0.018675
0.018830
0.018423
0.018081
0.017890
0.017658
0.017624
0.017687
0.017600
0.019989
0.020561
0.020888
0.021791
0.022305
0.023247
0.023038
0.023277
0.023304
0.023565
0.024163
0.024101
0.024712
0.024731
0.024334
0.024548
0.025710
0.025751
0.026334
0.026357
0.026262
0.026207
0.026289
0.026314
0.026334
0.026378
0.027113
0.027528
0.027814
0.027873
0.027883
0.027925
0.027856
0.027806
0.027845
0.028016
0.027985
0.028010
0.028113
0.027927
0.027983
0.027965
0.027893
0.028144
0.028339
0.028351
0.028374
0.028425
0.028167
0.027220
0.027352
0.027148
0.026722
0.027117
0.027612
0.028354
0.028351
0.028486
0.028470
0.028391
0.028517
0.028440
0.028340
0.028410
0.028400
0.028540
0.028345
0.028316
0.028157
0.028746
0.028650
0.028678
0.028325
0.027937
0.027799
0.027249
0.027043
0.026606
0.026265
0.026848
0.025765
0.025400
0.025470
0.025223
0.024890
0.024293
0.024533
0.024783
0.025254
0.024880
0.025994
0.025913
0.025281
0.024999
0.024842
0.024010
0.023701
0.023758
0.024147
0.024126
0.023970
0.023092
0.022625
0.022253
0.021297
0.021243
0.021221
0.021257
0.021300
0.021295
0.021290
0.021415
0.021113
0.020896
0.020771
0.020840
0.020334
0.020257
0.020551
0.021267
0.020489
0.019930
0.019891
0.021384
0.021133
0.019340
0.017214
0.016453
0.016024
0.015845
0.015711
0.015799
0.015615
0.015600
0.015591
0.015486
0.015136
0.014985
0.014888
0.014902
0.014799
0.014630
0.014604
0.014542
0.014402
0.014146
0.014062
0.013966
0.013965
0.013959
0.013751
0.013745
0.013702
0.013727
0.013716
0.013691
0.013585
0.013560
0.013530
0.013498
0.013534
0.013466
0.013425
0.013431
0.013364
0.013364
0.013361
0.013289
0.013283
0.013222
0.013380
0.013358
0.013375
0.013327
0.013393
0.013219
0.013201
0.013074
0.012976
0.012928
0.012763
0.012560
0.012356
0.012217
0.011606
0.011537
0.011534
0.011396
0.011223
0.011024
0.011017
0.011100
0.010871
0.010829
0.010718
0.010590
0.010504
0.010482
0.010359
0.010241
0.010156
0.010085
0.009469
0.009493
0.009491
0.009449
0.009416
0.009348
0.009433
0.009419
0.009382
0.009212
0.009238
0.009178
0.008967
0.008917
0.008010
0.007310
0.007298
0.007293
0.007312
0.007310
0.007303
0.007350
0.007334
0.007298
0.007295
0.007309
0.007309
0.007300
0.007306
0.007295
0.007317
0.007296
0.007300
0.007276
0.007322
0.007279
0.007255
0.007312
0.007311
0.007292
0.007301
0.007315
0.007346
0.007305
0.007311
0.007336
0.007290
0.007313
0.007321
0.007323
0.007292
0.007315
0.007303
0.007294
0.007306
0.007284
0.007286
0.007283
0.007277
0.007269
0.007338
0.007318
0.007297
0.007316
0.007344
0.007288
0.007286
0.007275
0.007299
0.007302
0.007257
0.007286
0.007352
0.007441
0.007445
0.007411
0.007440
0.007429
0.007451
0.007450
0.007438
0.007430
0.007438
0.007453
0.007433
0.007442
0.007432
0.007458
0.007443
0.007426
0.007396
0.007412
0.007430
0.007454
0.007433
0.007339
0.007416
0.007426
0.007434
0.007449
0.007437
0.007436
0.007308
0.007293
0.007219
0.007149
0.007119
0.007107
0.007125
0.007124
0.007091
0.006986
0.006979
0.007019
0.006948
0.006939
0.006003
0.006019
0.006008
0.006057
0.006012
0.006007
0.006009
0.006017
0.006050