История дневной ставки VND /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 вьетнамский донг = 0.028789 Ангольская новая кванза
минимум на
1 вьетнамский донг = 0.005948 Ангольская новая кванза
Date | VND/AON |
---|---|
0.018016 | |
0.018277 | |
0.018086 | |
0.018197 | |
0.018178 | |
0.018293 | |
0.018379 | |
0.018406 | |
0.018397 | |
0.018535 | |
0.018516 | |
0.018434 | |
0.018712 | |
0.018375 | |
0.018461 | |
0.018675 | |
0.018830 | |
0.018423 | |
0.018081 | |
0.017890 | |
0.017658 | |
0.017624 | |
0.017687 | |
0.017600 | |
0.019989 | |
0.020561 | |
0.020888 | |
0.021791 | |
0.022305 | |
0.023247 | |
0.023038 | |
0.023277 | |
0.023304 | |
0.023565 | |
0.024163 | |
0.024101 | |
0.024712 | |
0.024731 | |
0.024334 | |
0.024548 | |
0.025710 | |
0.025751 | |
0.026334 | |
0.026357 | |
0.026262 | |
0.026207 | |
0.026289 | |
0.026314 | |
0.026334 | |
0.026378 | |
0.027113 | |
0.027528 | |
0.027814 | |
0.027873 | |
0.027883 | |
0.027925 | |
0.027856 | |
0.027806 | |
0.027845 | |
0.028016 | |
0.027985 | |
0.028010 | |
0.028113 | |
0.027927 | |
0.027983 | |
0.027965 | |
0.027893 | |
0.028144 | |
0.028339 | |
0.028351 | |
0.028374 | |
0.028425 | |
0.028167 | |
0.027220 | |
0.027352 | |
0.027148 | |
0.026722 | |
0.027117 | |
0.027612 | |
0.028354 | |
0.028351 | |
0.028486 | |
0.028470 | |
0.028391 | |
0.028517 | |
0.028440 | |
0.028340 | |
0.028410 | |
0.028400 | |
0.028540 | |
0.028345 | |
0.028316 | |
0.028157 | |
0.028746 | |
0.028650 | |
0.028678 | |
0.028325 | |
0.027937 | |
0.027799 | |
0.027249 | |
0.027043 | |
0.026606 | |
0.026265 | |
0.026848 | |
0.025765 | |
0.025400 | |
0.025470 | |
0.025223 | |
0.024890 | |
0.024293 | |
0.024533 | |
0.024783 | |
0.025254 | |
0.024880 | |
0.025994 | |
0.025913 | |
0.025281 | |
0.024999 | |
0.024842 | |
0.024010 | |
0.023701 | |
0.023758 | |
0.024147 | |
0.024126 | |
0.023970 | |
0.023092 | |
0.022625 | |
0.022253 | |
0.021297 | |
0.021243 | |
0.021221 | |
0.021257 | |
0.021300 | |
0.021295 | |
0.021290 | |
0.021415 | |
0.021113 | |
0.020896 | |
0.020771 | |
0.020840 | |
0.020334 | |
0.020257 | |
0.020551 | |
0.021267 | |
0.020489 | |
0.019930 | |
0.019891 | |
0.021384 | |
0.021133 | |
0.019340 | |
0.017214 | |
0.016453 | |
0.016024 | |
0.015845 | |
0.015711 | |
0.015799 | |
0.015615 | |
0.015600 | |
0.015591 | |
0.015486 | |
0.015136 | |
0.014985 | |
0.014888 | |
0.014902 | |
0.014799 | |
0.014630 | |
0.014604 | |
0.014542 | |
0.014402 | |
0.014146 | |
0.014062 | |
0.013966 | |
0.013965 | |
0.013959 | |
0.013751 | |
0.013745 | |
0.013702 | |
0.013727 | |
0.013716 | |
0.013691 | |
0.013585 | |
0.013560 | |
0.013530 | |
0.013498 | |
0.013534 | |
0.013466 | |
0.013425 | |
0.013431 | |
0.013364 | |
0.013364 | |
0.013361 | |
0.013289 | |
0.013283 | |
0.013222 | |
0.013380 | |
0.013358 | |
0.013375 | |
0.013327 | |
0.013393 | |
0.013219 | |
0.013201 | |
0.013074 | |
0.012976 | |
0.012928 | |
0.012763 | |
0.012560 | |
0.012356 | |
0.012217 | |
0.011606 | |
0.011537 | |
0.011534 | |
0.011396 | |
0.011223 | |
0.011024 | |
0.011017 | |
0.011100 | |
0.010871 | |
0.010829 | |
0.010718 | |
0.010590 | |
0.010504 | |
0.010482 | |
0.010359 | |
0.010241 | |
0.010156 | |
0.010085 | |
0.009469 | |
0.009493 | |
0.009491 | |
0.009449 | |
0.009416 | |
0.009348 | |
0.009433 | |
0.009419 | |
0.009382 | |
0.009212 | |
0.009238 | |
0.009178 | |
0.008967 | |
0.008917 | |
0.008010 | |
0.007310 | |
0.007298 | |
0.007293 | |
0.007312 | |
0.007310 | |
0.007303 | |
0.007350 | |
0.007334 | |
0.007298 | |
0.007295 | |
0.007309 | |
0.007309 | |
0.007300 | |
0.007306 | |
0.007295 | |
0.007317 | |
0.007296 | |
0.007300 | |
0.007276 | |
0.007322 | |
0.007279 | |
0.007255 | |
0.007312 | |
0.007311 | |
0.007292 | |
0.007301 | |
0.007315 | |
0.007346 | |
0.007305 | |
0.007311 | |
0.007336 | |
0.007290 | |
0.007313 | |
0.007321 | |
0.007323 | |
0.007292 | |
0.007315 | |
0.007303 | |
0.007294 | |
0.007306 | |
0.007284 | |
0.007286 | |
0.007283 | |
0.007277 | |
0.007269 | |
0.007338 | |
0.007318 | |
0.007297 | |
0.007316 | |
0.007344 | |
0.007288 | |
0.007286 | |
0.007275 | |
0.007299 | |
0.007302 | |
0.007257 | |
0.007286 | |
0.007352 | |
0.007441 | |
0.007445 | |
0.007411 | |
0.007440 | |
0.007429 | |
0.007451 | |
0.007450 | |
0.007438 | |
0.007430 | |
0.007438 | |
0.007453 | |
0.007433 | |
0.007442 | |
0.007432 | |
0.007458 | |
0.007443 | |
0.007426 | |
0.007396 | |
0.007412 | |
0.007430 | |
0.007454 | |
0.007433 | |
0.007339 | |
0.007416 | |
0.007426 | |
0.007434 | |
0.007449 | |
0.007437 | |
0.007436 | |
0.007308 | |
0.007293 | |
0.007219 | |
0.007149 | |
0.007119 | |
0.007107 | |
0.007125 | |
0.007124 | |
0.007091 | |
0.006986 | |
0.006979 | |
0.007019 | |
0.006948 | |
0.006939 | |
0.006003 | |
0.006019 | |
0.006008 | |
0.006057 | |
0.006012 | |
0.006007 | |
0.006009 | |
0.006017 | |
0.006050 |