Sejarah kurs harian VND /IDR sejak Minggu, 19 September 2004.
Maksimum dicapai pada
1 Dong Vietnam = 0.7396 Rupiah
minimum pada
1 Dong Vietnam = 0.4081 Rupiah
Date | VND/IDR |
---|---|
0.6225 | |
0.6213 | |
0.6151 | |
0.6270 | |
0.6337 | |
0.6190 | |
0.6175 | |
0.6265 | |
0.6270 | |
0.6254 | |
0.6225 | |
0.6219 | |
0.6353 | |
0.6463 | |
0.6450 | |
0.6406 | |
0.6386 | |
0.6410 | |
0.6440 | |
0.6442 | |
0.6469 | |
0.6419 | |
0.6372 | |
0.6317 | |
0.6301 | |
0.6337 | |
0.6321 | |
0.6408 | |
0.6378 | |
0.6383 | |
0.6375 | |
0.6425 | |
0.6383 | |
0.6368 | |
0.6299 | |
0.6390 | |
0.6343 | |
0.6375 | |
0.6381 | |
0.6469 | |
0.6453 | |
0.6376 | |
0.6355 | |
0.6370 | |
0.6341 | |
0.6380 | |
0.6343 | |
0.6454 | |
0.6384 | |
0.6397 | |
0.6364 | |
0.6432 | |
0.6398 | |
0.6451 | |
0.6465 | |
0.6407 | |
0.6441 | |
0.6381 | |
0.6318 | |
0.6307 | |
0.6380 | |
0.6325 | |
0.6336 | |
0.6434 | |
0.6445 | |
0.6422 | |
0.6379 | |
0.6348 | |
0.6338 | |
0.6421 | |
0.6388 | |
0.6396 | |
0.6382 | |
0.6334 | |
0.6321 | |
0.6378 | |
0.6353 | |
0.6309 | |
0.6294 | |
0.6255 | |
0.6362 | |
0.6329 | |
0.6535 | |
0.6488 | |
0.6388 | |
0.6389 | |
0.6448 | |
0.6476 | |
0.6392 | |
0.6408 | |
0.6453 | |
0.6647 | |
0.6581 | |
0.6619 | |
0.6564 | |
0.6614 | |
0.6467 | |
0.6357 | |
0.6336 | |
0.6286 | |
0.6306 | |
0.6288 | |
0.6276 | |
0.6359 | |
0.6416 | |
0.6392 | |
0.6403 | |
0.6333 | |
0.6321 | |
0.6332 | |
0.6352 | |
0.6368 | |
0.6321 | |
0.6342 | |
0.6359 | |
0.6408 | |
0.6389 | |
0.6428 | |
0.6421 | |
0.6370 | |
0.6382 | |
0.6386 | |
0.6229 | |
0.6272 | |
0.6315 | |
0.6342 | |
0.6340 | |
0.6326 | |
0.6276 | |
0.6272 | |
0.6267 | |
0.6305 | |
0.6299 | |
0.6295 | |
0.6293 | |
0.6351 | |
0.6331 | |
0.6326 | |
0.6305 | |
0.6295 | |
0.6250 | |
0.6229 | |
0.6275 | |
0.6234 | |
0.6268 | |
0.6316 | |
0.6271 | |
0.6218 | |
0.6299 | |
0.6289 | |
0.6216 | |
0.6220 | |
0.6232 | |
0.6267 | |
0.6250 | |
0.6276 | |
0.6279 | |
0.6258 | |
0.6291 | |
0.6314 | |
0.6290 | |
0.6274 | |
0.6250 | |
0.6322 | |
0.6346 | |
0.6313 | |
0.6286 | |
0.6286 | |
0.6263 | |
0.6204 | |
0.6210 | |
0.6204 | |
0.6214 | |
0.6219 | |
0.6144 | |
0.6247 | |
0.6271 | |
0.6292 | |
0.6340 | |
0.6318 | |
0.6264 | |
0.6253 | |
0.6244 | |
0.6223 | |
0.6190 | |
0.6143 | |
0.6045 | |
0.6100 | |
0.6079 | |
0.6071 | |
0.6099 | |
0.6122 | |
0.6052 | |
0.6120 | |
0.6144 | |
0.6086 | |
0.6097 | |
0.6070 | |
0.6088 | |
0.6091 | |
0.6125 | |
0.6300 | |
0.6314 | |
0.6345 | |
0.6333 | |
0.6393 | |
0.6421 | |
0.6334 | |
0.6410 | |
0.6361 | |
0.6311 | |
0.6330 | |
0.6374 | |
0.6312 | |
0.6311 | |
0.6271 | |
0.6368 | |
0.6216 | |
0.6167 | |
0.6087 | |
0.6202 | |
0.6078 | |
0.6071 | |
0.6285 | |
0.6443 | |
0.6446 | |
0.6470 | |
0.6402 | |
0.6513 | |
0.6559 | |
0.6731 | |
0.6978 | |
0.6757 | |
0.7264 | |
0.6529 | |
0.6077 | |
0.6137 | |
0.5989 | |
0.5876 | |
0.5871 | |
0.5909 | |
0.5702 | |
0.5884 | |
0.5907 | |
0.5991 | |
0.6016 | |
0.6030 | |
0.6042 | |
0.6041 | |
0.6135 | |
0.6061 | |
0.6066 | |
0.6039 | |
0.6041 | |
0.6045 | |
0.6057 | |
0.6093 | |
0.6100 | |
0.6118 | |
0.6071 | |
0.6027 | |
0.6060 | |
0.6156 | |
0.6126 | |
0.6166 | |
0.6152 | |
0.6139 | |
0.6051 | |
0.5981 | |
0.5988 | |
0.6072 | |
0.6046 | |
0.6095 | |
0.6137 | |
0.6103 | |
0.6120 | |
0.6147 | |
0.6183 | |
0.6138 | |
0.6143 | |
0.6114 | |
0.6067 | |
0.6056 | |
0.6127 | |
0.6119 | |
0.6115 | |
0.6133 | |
0.6149 | |
0.6092 | |
0.6038 | |
0.6080 | |
0.6027 | |
0.6010 | |
0.6078 | |
0.6130 | |
0.6091 | |
0.6094 | |
0.6234 | |
0.6252 | |
0.6251 | |
0.6286 | |
0.6147 | |
0.6230 | |
0.6284 | |
0.6378 | |
0.6432 | |
0.6564 | |
0.6549 | |
0.6543 | |
0.6589 | |
0.6308 | |
0.6233 | |
0.6240 | |
0.6234 | |
0.6231 | |
0.6202 | |
0.6205 | |
0.6206 | |
0.6192 | |
0.6184 | |
0.6206 | |
0.6203 | |
0.6191 | |
0.6208 | |
0.6155 | |
0.6110 | |
0.6110 | |
0.6077 | |
0.6150 | |
0.6224 | |
0.6136 | |
0.6142 | |
0.6092 | |
0.6096 | |
0.6071 | |
0.6042 | |
0.6038 | |
0.6032 | |
0.6048 | |
0.6049 | |
0.6035 | |
0.6001 | |
0.5971 | |
0.6008 | |
0.5946 | |
0.5878 | |
0.5897 | |
0.5902 | |
0.5920 | |
0.5975 | |
0.5968 | |
0.5972 | |
0.5964 | |
0.5953 | |
0.5940 | |
0.5953 | |
0.5960 | |
0.5951 | |
0.5967 | |
0.5954 | |
0.5937 | |
0.5945 | |
0.5940 | |
0.5861 | |
0.5830 | |
0.5799 | |
0.5866 | |
0.5867 | |
0.5876 | |
0.5873 | |
0.5857 | |
0.5861 | |
0.5857 | |
0.5866 | |
0.5894 | |
0.5873 | |
0.5863 | |
0.5854 | |
0.5862 | |
0.5863 | |
0.5859 | |
0.5877 | |
0.5865 | |
0.5864 | |
0.5870 | |
0.5861 | |
0.5858 | |
0.5893 | |
0.5859 | |
0.5843 | |
0.5859 | |
0.5856 | |
0.5872 | |
0.5856 | |
0.5871 | |
0.5896 | |
0.5898 | |
0.5923 | |
0.5921 | |
0.5939 | |
0.5916 | |
0.5934 | |
0.5925 | |
0.5898 | |
0.5890 | |
0.5932 | |
0.5955 | |
0.5968 | |
0.5978 | |
0.5859 | |
0.5844 | |
0.5828 | |
0.5856 | |
0.5818 | |
0.5838 | |
0.5837 | |
0.5923 | |
0.5880 | |
0.5903 | |
0.5953 | |
0.5957 | |
0.5878 | |
0.5923 | |
0.5884 | |
0.5889 | |
0.5852 | |
0.5866 | |
0.5885 | |
0.6000 | |
0.5961 | |
0.5960 | |
0.6034 | |
0.6066 | |
0.6095 | |
0.5973 | |
0.5988 | |
0.5922 | |
0.5918 | |
0.5907 | |
0.5893 | |
0.5916 | |
0.5934 | |
0.5864 | |
0.5857 | |
0.5886 | |
0.5996 | |
0.6043 | |
0.6051 | |
0.6107 | |
0.6192 | |
0.6178 | |
0.6218 | |
0.6190 | |
0.6143 | |
0.6049 | |
0.6200 | |
0.6208 | |
0.6117 | |
0.6117 | |
0.6084 | |
0.6121 | |
0.6134 | |
0.6133 | |
0.6097 | |
0.6061 | |
0.6024 | |
0.6504 | |
0.6512 | |
0.6433 | |
0.6356 | |
0.6336 | |
0.6263 | |
0.6200 | |
0.6244 | |
0.6200 | |
0.6189 | |
0.6167 | |
0.6137 | |
0.6097 | |
0.6110 | |
0.6110 | |
0.6109 | |
0.6119 | |
0.6132 | |
0.6061 | |
0.6044 | |
0.6027 | |
0.6071 | |
0.6007 | |
0.6004 | |
0.5978 | |
0.6015 | |
0.6003 | |
0.6074 | |
0.6044 | |
0.6172 | |
0.6128 | |
0.6083 | |
0.6027 | |
0.5980 | |
0.5946 | |
0.5941 | |
0.5859 | |
0.5916 | |
0.5896 | |
0.5887 | |
0.5812 | |
0.5819 | |
0.5941 | |
0.5792 | |
0.5725 | |
0.5697 | |
0.5736 | |
0.5734 | |
0.5688 | |
0.5721 | |
0.5676 | |
0.5752 | |
0.5720 | |
0.5714 | |
0.5646 | |
0.5636 | |
0.5542 | |
0.5520 | |
0.5524 | |
0.5515 | |
0.5523 | |
0.5553 | |
0.5466 | |
0.5464 | |
0.5499 | |
0.5533 | |
0.5583 | |
0.5631 | |
0.5572 | |
0.5572 | |
0.5546 | |
0.5477 | |
0.5390 | |
0.5467 | |
0.5465 | |
0.5486 | |
0.5423 | |
0.5419 | |
0.5365 | |
0.5380 | |
0.5401 | |
0.5368 | |
0.5392 | |
0.5493 | |
0.5531 | |
0.5593 | |
0.5745 | |
0.5792 | |
0.5784 | |
0.5742 | |
0.5688 | |
0.5754 | |
0.5761 | |
0.5775 | |
0.5723 | |
0.5650 | |
0.5579 | |
0.5524 | |
0.5517 | |
0.5450 | |
0.5367 | |
0.5182 | |
0.5297 | |
0.5243 | |
0.5374 | |
0.5439 | |
0.5403 | |
0.5380 | |
0.5301 | |
0.5219 | |
0.5165 | |
0.4979 | |
0.4872 | |
0.4861 | |
0.4854 | |
0.4747 | |
0.4721 | |
0.4688 | |
0.4682 | |
0.4722 | |
0.4724 | |
0.4703 | |
0.4700 | |
0.4673 | |
0.4681 | |
0.4652 | |
0.4656 | |
0.4666 | |
0.4646 | |
0.4655 | |
0.4668 | |
0.4633 | |
0.4626 | |
0.4644 | |
0.4642 | |
0.4657 | |
0.4615 | |
0.4651 | |
0.4624 | |
0.4640 | |
0.4659 | |
0.4626 | |
0.4628 | |
0.4649 | |
0.4631 | |
0.4625 | |
0.4634 | |
0.4627 | |
0.4608 | |
0.4617 | |
0.4619 | |
0.4614 | |
0.4615 | |
0.4614 | |
0.4606 | |
0.4601 | |
0.4601 | |
0.4551 | |
0.4589 | |
0.4538 | |
0.4589 | |
0.4585 | |
0.4560 | |
0.4564 | |
0.4555 | |
0.4547 | |
0.4535 | |
0.4543 | |
0.4552 | |
0.4516 | |
0.4493 | |
0.4546 | |
0.4497 | |
0.4503 | |
0.4524 | |
0.4520 | |
0.4467 | |
0.4435 | |
0.4415 | |
0.4409 | |
0.4413 | |
0.4403 | |
0.4392 | |
0.4394 | |
0.4394 | |
0.4381 | |
0.4399 | |
0.4385 | |
0.4393 | |
0.4324 | |
0.4321 | |
0.4294 | |
0.4315 | |
0.4285 | |
0.4372 | |
0.4348 | |
0.4316 | |
0.4307 | |
0.4318 | |
0.4309 | |
0.4300 | |
0.4364 | |
0.4304 | |
0.4262 | |
0.4262 | |
0.4216 | |
0.4223 | |
0.4222 | |
0.4267 | |
0.4293 | |
0.4352 | |
0.4307 | |
0.4148 | |
0.4101 | |
0.4113 | |
0.4102 | |
0.4106 | |
0.4163 | |
0.4111 | |
0.4148 | |
0.4167 | |
0.4149 | |
0.4150 | |
0.4192 | |
0.4151 | |
0.4158 | |
0.4133 | |
0.4167 | |
0.4160 | |
0.4179 | |
0.4155 | |
0.4152 | |
0.4122 | |
0.4161 | |
0.4156 | |
0.4165 | |
0.4169 | |
0.4186 | |
0.4213 | |
0.4208 | |
0.4226 | |
0.4239 | |
0.4570 | |
0.4584 | |
0.4639 | |
0.4647 | |
0.4660 | |
0.4665 | |
0.4597 | |
0.4630 | |
0.4634 | |
0.4624 | |
0.4627 | |
0.4628 | |
0.4591 | |
0.4606 | |
0.4575 | |
0.4576 | |
0.4578 | |
0.4522 | |
0.4584 | |
0.4582 | |
0.4595 | |
0.4599 | |
0.4594 | |
0.4609 | |
0.4631 | |
0.4614 | |
0.4676 | |
0.4678 | |
0.4690 | |
0.4727 | |
0.4749 | |
0.4754 | |
0.4751 | |
0.4763 | |
0.4764 | |
0.4806 | |
0.4911 | |
0.4821 | |
0.4874 | |
0.4801 | |
0.4778 | |
0.4779 | |
0.4753 | |
0.4764 | |
0.4743 | |
0.4763 | |
0.4764 | |
0.4880 | |
0.4908 | |
0.4856 | |
0.4846 | |
0.4952 | |
0.4998 | |
0.5096 | |
0.5081 | |
0.5068 | |
0.4993 | |
0.4959 | |
0.5089 | |
0.5115 | |
0.5147 | |
0.5177 | |
0.5188 | |
0.5174 | |
0.5287 | |
0.5251 | |
0.5258 | |
0.5349 | |
0.5322 | |
0.5284 | |
0.5309 | |
0.5349 | |
0.5451 | |
0.5439 | |
0.5617 | |
0.5653 | |
0.5661 | |
0.5615 | |
0.5877 | |
0.5802 | |
0.5786 | |
0.5835 | |
0.5642 | |
0.5774 | |
0.5757 | |
0.5757 | |
0.5883 | |
0.5707 | |
0.5657 | |
0.5754 | |
0.5751 | |
0.5826 | |
0.5834 | |
0.5914 | |
0.6098 | |
0.6036 | |
0.6316 | |
0.6370 | |
0.6517 | |
0.6626 | |
0.7034 | |
0.6894 | |
0.6916 | |
0.6837 | |
0.6835 | |
0.6734 | |
0.6744 | |
0.6472 | |
0.6266 | |
0.6528 | |
0.6362 | |
0.6329 | |
0.6577 | |
0.6569 | |
0.6856 | |
0.7265 | |
0.7389 | |
0.7010 | |
0.6547 | |
0.6563 | |
0.6508 | |
0.5932 | |
0.5906 | |
0.5845 | |
0.5735 | |
0.5553 | |
0.5713 | |
0.5626 | |
0.5532 | |
0.5532 | |
0.5518 | |
0.5548 | |
0.5432 | |
0.5438 | |
0.5513 | |
0.5437 | |
0.5463 | |
0.5473 | |
0.5582 | |
0.5612 | |
0.5736 | |
0.5730 | |
0.5768 | |
0.5736 | |
0.5783 | |
0.5706 | |
0.5723 | |
0.5705 | |
0.5702 | |
0.5699 | |
0.5842 | |
0.6075 | |
0.5955 | |
0.5900 | |
0.5730 | |
0.5730 | |
0.5874 | |
0.5825 | |
0.5779 | |
0.5870 | |
0.6005 | |
0.5901 | |
0.5921 | |
0.5873 | |
0.5873 | |
0.5842 | |
0.5793 | |
0.5834 | |
0.5837 | |
0.5812 | |
0.5710 | |
0.5700 | |
0.5654 | |
0.5688 | |
0.5642 | |
0.5625 | |
0.5653 | |
0.5661 | |
0.5789 | |
0.5846 | |
0.5787 | |
0.5785 | |
0.5803 | |
0.5766 | |
0.5764 | |
0.5729 | |
0.5623 | |
0.5610 | |
0.5603 | |
0.5602 | |
0.5614 | |
0.5552 | |
0.5643 | |
0.5465 | |
0.5462 | |
0.5458 | |
0.5484 | |
0.5531 | |
0.5664 | |
0.5669 | |
0.5672 | |
0.5676 | |
0.5686 | |
0.5684 | |
0.5751 | |
0.5730 | |
0.5787 | |
0.5687 | |
0.5670 | |
0.5656 | |
0.5670 | |
0.5681 | |
0.5662 | |
0.5685 | |
0.5628 | |
0.5636 | |
0.5660 | |
0.5656 | |
0.5659 | |
0.5699 | |
0.5689 | |
0.5693 | |
0.5671 | |
0.5671 | |
0.5663 | |
0.5703 | |
0.5710 | |
0.5760 | |
0.5738 | |
0.5765 | |
0.5695 | |
0.5695 | |
0.5676 | |
0.5692 | |
0.5666 | |
0.5676 | |
0.5667 | |
0.5684 | |
0.5740 | |
0.5811 | |
0.5653 | |
0.5721 | |
0.5883 | |
0.5863 | |
0.5897 | |
0.5808 | |
0.5778 | |
0.5844 | |
0.5707 | |
0.5451 | |
0.5514 | |
0.5548 | |
0.5650 | |
0.5633 | |
0.5667 | |
0.5684 | |
0.5741 | |
0.5815 | |
0.5772 | |
0.5807 | |
0.5802 | |
0.5803 | |
0.5782 | |
0.5891 | |
0.5933 | |
0.5938 | |
0.5940 | |
0.5984 | |
0.6215 | |
0.6199 | |
0.6125 | |
0.6268 | |
0.6314 | |
0.6306 | |
0.6289 | |
0.6340 | |
0.6361 | |
0.6316 | |
0.6354 | |
0.6355 | |
0.6481 | |
0.6441 | |
0.6388 | |
0.6357 | |
0.6471 | |
0.6736 | |
0.6306 | |
0.6228 | |
0.6160 | |
0.6167 | |
0.6186 | |
0.6173 | |
0.6146 | |
0.6216 | |
0.6102 | |
0.6073 | |
0.6066 | |
0.6056 | |
0.5914 | |
0.5919 | |
0.5923 | |
0.5926 | |
0.5954 | |
0.6199 | |
0.6118 | |
0.5935 | |
0.6002 | |
0.5956 | |
0.5953 | |
0.5892 | |
0.5867 | |
0.5836 | |
0.5842 | |
0.5828 | |
0.5816 | |
0.5799 | |
0.5782 | |
0.5784 | |
0.5851 | |
0.5885 | |
0.5855 | |
0.5869 | |
0.5859 | |
0.5750 | |
0.5725 | |
0.5726 | |
0.5724 | |
0.5711 | |
0.5771 | |
0.5764 | |
0.5780 | |
0.5767 | |
0.5768 | |
0.5823 | |
0.5751 |