Историјски вијетнамски донг / индонежанска рупија

Историја дневних износа VND /IDR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 вијетнамски донг = 0.7396 индонежанска рупија

минималац на

1 вијетнамски донг = 0.4081 индонежанска рупија

Историја Цена IDR / VND

Date VND/IDR
0.6822
0.6917
0.6864
0.6822
0.6789
0.6744
0.6908
0.6789
0.6744
0.6718
0.6617
0.6602
0.6533
0.6506
0.6503
0.6466
0.6451
0.6404
0.6453
0.6428
0.6448
0.6450
0.6484
0.6483
0.6444
0.6393
0.6452
0.6423
0.6373
0.6383
0.6367
0.6327
0.6333
0.6300
0.6312
0.6354
0.6349
0.6337
0.6247
0.6282
0.6283
0.6298
0.6296
0.6282
0.6205
0.6239
0.6240
0.6187
0.6169
0.6216
0.6254
0.6261
0.6245
0.6228
0.6246
0.6183
0.6274
0.6246
0.6259
0.6261
0.6274
0.6334
0.6430
0.6330
0.6463
0.6500
0.6500
0.6536
0.6513
0.6474
0.6419
0.6398
0.6431
0.6395
0.6368
0.6434
0.6454
0.6464
0.6436
0.6427
0.6386
0.6348
0.6391
0.6315
0.6252
0.6280
0.6247
0.6233
0.6227
0.6240
0.6213
0.6151
0.6270
0.6337
0.6190
0.6175
0.6265
0.6270
0.6254
0.6225
0.6219
0.6353
0.6463
0.6450
0.6406
0.6386
0.6410
0.6440
0.6442
0.6469
0.6419
0.6372
0.6317
0.6301
0.6337
0.6321
0.6408
0.6378
0.6383
0.6375
0.6425
0.6383
0.6368
0.6299
0.6390
0.6343
0.6375
0.6381
0.6469
0.6453
0.6376
0.6355
0.6370
0.6341
0.6380
0.6343
0.6454
0.6384
0.6397
0.6364
0.6432
0.6398
0.6451
0.6465
0.6407
0.6441
0.6381
0.6318
0.6307
0.6380
0.6325
0.6336
0.6434
0.6445
0.6422
0.6379
0.6348
0.6338
0.6421
0.6388
0.6396
0.6382
0.6334
0.6321
0.6378
0.6353
0.6309
0.6294
0.6255
0.6362
0.6329
0.6535
0.6488
0.6388
0.6389
0.6448
0.6476
0.6392
0.6408
0.6453
0.6647
0.6581
0.6619
0.6564
0.6614
0.6467
0.6357
0.6336
0.6286
0.6306
0.6288
0.6276
0.6359
0.6416
0.6392
0.6403
0.6333
0.6321
0.6332
0.6352
0.6368
0.6321
0.6342
0.6359
0.6408
0.6389
0.6428
0.6421
0.6370
0.6382
0.6386
0.6229
0.6272
0.6315
0.6342
0.6340
0.6326
0.6276
0.6272
0.6267
0.6305
0.6299
0.6295
0.6293
0.6351
0.6331
0.6326
0.6305
0.6295
0.6250
0.6229
0.6275
0.6234
0.6268
0.6316
0.6271
0.6218
0.6299
0.6289
0.6216
0.6220
0.6232
0.6267
0.6250
0.6276
0.6279
0.6258
0.6291
0.6314
0.6290
0.6274
0.6250
0.6322
0.6346
0.6313
0.6286
0.6286
0.6263
0.6204
0.6210
0.6204
0.6214
0.6219
0.6144
0.6247
0.6271
0.6292
0.6340
0.6318
0.6264
0.6253
0.6244
0.6223
0.6190
0.6143
0.6045
0.6100
0.6079
0.6071
0.6099
0.6122
0.6052
0.6120
0.6144
0.6086
0.6097
0.6070
0.6088
0.6091
0.6125
0.6300
0.6314
0.6345
0.6333
0.6393
0.6421
0.6334
0.6410
0.6361
0.6311
0.6330
0.6374
0.6312
0.6311
0.6271
0.6368
0.6216
0.6167
0.6087
0.6202
0.6078
0.6071
0.6285
0.6443
0.6446
0.6470
0.6402
0.6513
0.6559
0.6731
0.6978
0.6757
0.7264
0.6529
0.6077
0.6137
0.5989
0.5876
0.5871
0.5909
0.5702
0.5884
0.5907
0.5991
0.6016
0.6030
0.6042
0.6041
0.6135
0.6061
0.6066
0.6039
0.6041
0.6045
0.6057
0.6093
0.6100
0.6118
0.6071
0.6027
0.6060
0.6156
0.6126
0.6166
0.6152
0.6139
0.6051
0.5981
0.5988
0.6072
0.6046
0.6095
0.6137
0.6103
0.6120
0.6147
0.6183
0.6138
0.6143
0.6114
0.6067
0.6056
0.6127
0.6119
0.6115
0.6133
0.6149
0.6092
0.6038
0.6080
0.6027
0.6010
0.6078
0.6130
0.6091
0.6094
0.6234
0.6252
0.6251
0.6286
0.6147
0.6230
0.6284
0.6378
0.6432
0.6564
0.6549
0.6543
0.6589
0.6308
0.6233
0.6240
0.6234
0.6231
0.6202
0.6205
0.6206
0.6192
0.6184
0.6206
0.6203
0.6191
0.6208
0.6155
0.6110
0.6110
0.6077
0.6150
0.6224
0.6136
0.6142
0.6092
0.6096
0.6071
0.6042
0.6038
0.6032
0.6048
0.6049
0.6035
0.6001
0.5971
0.6008
0.5946
0.5878
0.5897
0.5902
0.5920
0.5975
0.5968
0.5972
0.5964
0.5953
0.5940
0.5953
0.5960
0.5951
0.5967
0.5954
0.5937
0.5945
0.5940
0.5861
0.5830
0.5799
0.5866
0.5867
0.5876
0.5873
0.5857
0.5861
0.5857
0.5866
0.5894
0.5873
0.5863
0.5854
0.5862
0.5863
0.5859
0.5877
0.5865
0.5864
0.5870
0.5861
0.5858
0.5893
0.5859
0.5843
0.5859
0.5856
0.5872
0.5856
0.5871
0.5896
0.5898
0.5923
0.5921
0.5939
0.5916
0.5934
0.5925
0.5898
0.5890
0.5932
0.5955
0.5968
0.5978
0.5859
0.5844
0.5828
0.5856
0.5818
0.5838
0.5837
0.5923
0.5880
0.5903
0.5953
0.5957
0.5878
0.5923
0.5884
0.5889
0.5852
0.5866
0.5885
0.6000
0.5961
0.5960
0.6034
0.6066
0.6095
0.5973
0.5988
0.5922
0.5918
0.5907
0.5893
0.5916
0.5934
0.5864
0.5857
0.5886
0.5996
0.6043
0.6051
0.6107
0.6192
0.6178
0.6218
0.6190
0.6143
0.6049
0.6200
0.6208
0.6117
0.6117
0.6084
0.6121
0.6134
0.6133
0.6097
0.6061
0.6024
0.6504
0.6512
0.6433
0.6356
0.6336
0.6263
0.6200
0.6244
0.6200
0.6189
0.6167
0.6137
0.6097
0.6110
0.6110
0.6109
0.6119
0.6132
0.6061
0.6044
0.6027
0.6071
0.6007
0.6004
0.5978
0.6015
0.6003
0.6074
0.6044
0.6172
0.6128
0.6083
0.6027
0.5980
0.5946
0.5941
0.5859
0.5916
0.5896
0.5887
0.5812
0.5819
0.5941
0.5792
0.5725
0.5697
0.5736
0.5734
0.5688
0.5721
0.5676
0.5752
0.5720
0.5714
0.5646
0.5636
0.5542
0.5520
0.5524
0.5515
0.5523
0.5553
0.5466
0.5464
0.5499
0.5533
0.5583
0.5631
0.5572
0.5572
0.5546
0.5477
0.5390
0.5467
0.5465
0.5486
0.5423
0.5419
0.5365
0.5380
0.5401
0.5368
0.5392
0.5493
0.5531
0.5593
0.5745
0.5792
0.5784
0.5742
0.5688
0.5754
0.5761
0.5775
0.5723
0.5650
0.5579
0.5524
0.5517
0.5450
0.5367
0.5182
0.5297
0.5243
0.5374
0.5439
0.5403
0.5380
0.5301
0.5219
0.5165
0.4979
0.4872
0.4861
0.4854
0.4747
0.4721
0.4688
0.4682
0.4722
0.4724
0.4703
0.4700
0.4673
0.4681
0.4652
0.4656
0.4666
0.4646
0.4655
0.4668
0.4633
0.4626
0.4644
0.4642
0.4657
0.4615
0.4651
0.4624
0.4640
0.4659
0.4626
0.4628
0.4649
0.4631
0.4625
0.4634
0.4627
0.4608
0.4617
0.4619
0.4614
0.4615
0.4614
0.4606
0.4601
0.4601
0.4551
0.4589
0.4538
0.4589
0.4585
0.4560
0.4564
0.4555
0.4547
0.4535
0.4543
0.4552
0.4516
0.4493
0.4546
0.4497
0.4503
0.4524
0.4520
0.4467
0.4435
0.4415
0.4409
0.4413
0.4403
0.4392
0.4394
0.4394
0.4381
0.4399
0.4385
0.4393
0.4324
0.4321
0.4294
0.4315
0.4285
0.4372
0.4348
0.4316
0.4307
0.4318
0.4309
0.4300
0.4364
0.4304
0.4262
0.4262
0.4216
0.4223
0.4222
0.4267
0.4293
0.4352
0.4307
0.4148
0.4101
0.4113
0.4102
0.4106
0.4163
0.4111
0.4148
0.4167
0.4149
0.4150
0.4192
0.4151
0.4158
0.4133
0.4167
0.4160
0.4179
0.4155
0.4152
0.4122
0.4161
0.4156
0.4165
0.4169
0.4186
0.4213
0.4208
0.4226
0.4239
0.4570
0.4584
0.4639
0.4647
0.4660
0.4665
0.4597
0.4630
0.4634
0.4624
0.4627
0.4628
0.4591
0.4606
0.4575
0.4576
0.4578
0.4522
0.4584
0.4582
0.4595
0.4599
0.4594
0.4609
0.4631
0.4614
0.4676
0.4678
0.4690
0.4727
0.4749
0.4754
0.4751
0.4763
0.4764
0.4806
0.4911
0.4821
0.4874
0.4801
0.4778
0.4779
0.4753
0.4764
0.4743
0.4763
0.4764
0.4880
0.4908
0.4856
0.4846
0.4952
0.4998
0.5096
0.5081
0.5068
0.4993
0.4959
0.5089
0.5115
0.5147
0.5177
0.5188
0.5174
0.5287
0.5251
0.5258
0.5349
0.5322
0.5284
0.5309
0.5349
0.5451
0.5439
0.5617
0.5653
0.5661
0.5615
0.5877
0.5802
0.5786
0.5835
0.5642
0.5774
0.5757
0.5757
0.5883
0.5707
0.5657
0.5754
0.5751
0.5826
0.5834
0.5914
0.6098
0.6036
0.6316
0.6370
0.6517
0.6626
0.7034
0.6894
0.6916
0.6837
0.6835
0.6734
0.6744
0.6472
0.6266
0.6528
0.6362
0.6329
0.6577
0.6569
0.6856
0.7265
0.7389
0.7010
0.6547
0.6563
0.6508
0.5932
0.5906
0.5845
0.5735
0.5553
0.5713
0.5626
0.5532
0.5532
0.5518
0.5548
0.5432
0.5438
0.5513
0.5437
0.5463
0.5473
0.5582
0.5612
0.5736
0.5730
0.5768
0.5736
0.5783
0.5706
0.5723
0.5705
0.5702
0.5699
0.5842
0.6075
0.5955
0.5900
0.5730
0.5730
0.5874
0.5825
0.5779
0.5870
0.6005
0.5901
0.5921
0.5873
0.5873
0.5842
0.5793
0.5834
0.5837
0.5812
0.5710
0.5700
0.5654
0.5688
0.5642
0.5625
0.5653
0.5661
0.5789
0.5846
0.5787
0.5785
0.5803
0.5766
0.5764
0.5729
0.5623
0.5610
0.5603
0.5602
0.5614
0.5552
0.5643
0.5465
0.5462
0.5458
0.5484
0.5531
0.5664
0.5669
0.5672
0.5676
0.5686
0.5684
0.5751
0.5730
0.5787
0.5687
0.5670
0.5656
0.5670
0.5681
0.5662
0.5685
0.5628
0.5636
0.5660
0.5656
0.5659
0.5699
0.5689
0.5693
0.5671
0.5671
0.5663
0.5703
0.5710
0.5760
0.5738
0.5765
0.5695
0.5695
0.5676
0.5692
0.5666
0.5676
0.5667
0.5684
0.5740
0.5811
0.5653
0.5721
0.5883
0.5863
0.5897
0.5808