Sejarah kurs harian VND /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dong Vietnam = 0.003847 Dinar Konvertibel Yugoslavia
minimum pada
1 Dong Vietnam = 0.003076 Dinar Konvertibel Yugoslavia
Date | VND/YUN |
---|---|
0.003730 | |
0.003840 | |
0.003692 | |
0.003678 | |
0.003745 | |
0.003736 | |
0.003766 | |
0.003685 | |
0.003674 | |
0.003656 | |
0.003665 | |
0.003683 | |
0.003735 | |
0.003598 | |
0.003563 | |
0.003586 | |
0.003626 | |
0.003536 | |
0.003510 | |
0.003540 | |
0.003635 | |
0.003615 | |
0.003631 | |
0.003559 | |
0.003479 | |
0.003497 | |
0.003529 | |
0.003426 | |
0.003398 | |
0.003410 | |
0.003379 | |
0.003446 | |
0.003412 | |
0.003379 | |
0.003408 | |
0.003393 | |
0.003390 | |
0.003389 | |
0.003380 | |
0.003373 | |
0.003419 | |
0.003428 | |
0.003379 | |
0.003342 | |
0.003328 | |
0.003314 | |
0.003322 | |
0.003329 | |
0.003314 | |
0.003288 | |
0.003286 | |
0.003270 | |
0.003245 | |
0.003262 | |
0.003273 | |
0.003258 | |
0.003253 | |
0.003211 | |
0.003230 | |
0.003233 | |
0.003214 | |
0.003208 | |
0.003189 | |
0.003201 | |
0.003151 | |
0.003134 | |
0.003119 | |
0.003112 | |
0.003125 | |
0.003123 | |
0.003153 | |
0.003146 | |
0.003154 | |
0.003191 | |
0.003237 | |
0.003227 | |
0.003184 | |
0.003206 | |
0.003159 | |
0.003136 | |
0.003139 | |
0.003169 | |
0.003147 | |
0.003126 | |
0.003149 | |
0.003124 | |
0.003089 | |
0.003106 | |
0.003115 | |
0.003118 | |
0.003128 | |
0.003159 | |
0.003176 | |
0.003196 | |
0.003180 | |
0.003246 | |
0.003199 | |
0.003213 | |
0.003200 | |
0.003213 | |
0.003241 | |
0.003208 | |
0.003185 | |
0.003200 | |
0.003173 | |
0.003196 | |
0.003192 | |
0.003219 | |
0.003225 | |
0.003223 | |
0.003301 | |
0.003337 | |
0.003343 | |
0.003347 | |
0.003367 | |
0.003355 | |
0.003344 | |
0.003392 | |
0.003449 | |
0.003473 | |
0.003473 | |
0.003419 | |
0.003443 | |
0.003440 | |
0.003436 | |
0.003461 | |
0.003350 | |
0.003483 | |
0.003373 | |
0.003311 | |
0.003392 | |
0.003484 | |
0.003481 | |
0.003441 | |
0.003406 | |
0.003431 | |
0.003412 | |
0.003401 | |
0.003376 | |
0.003380 | |
0.003413 | |
0.003393 | |
0.003416 | |
0.003436 | |
0.003429 | |
0.003414 | |
0.003426 | |
0.003384 | |
0.003404 | |
0.003383 | |
0.003424 | |
0.003441 | |
0.003459 | |
0.003439 | |
0.003419 | |
0.003426 | |
0.003447 | |
0.003398 | |
0.003401 | |
0.003374 | |
0.003372 | |
0.003394 | |
0.003355 | |
0.003350 | |
0.003362 | |
0.003323 | |
0.003303 | |
0.003346 | |
0.003317 | |
0.003349 | |
0.003348 | |
0.003356 | |
0.003344 | |
0.003362 | |
0.003375 | |
0.003356 | |
0.003340 | |
0.003360 | |
0.003363 | |
0.003340 | |
0.003326 | |
0.003360 | |
0.003333 | |
0.003321 | |
0.003334 | |
0.003337 | |
0.003298 | |
0.003313 | |
0.003323 | |
0.003294 | |
0.003303 | |
0.003299 | |
0.003303 | |
0.003311 | |
0.003322 | |
0.003323 | |
0.003326 | |
0.003293 | |
0.003361 | |
0.003306 | |
0.003313 | |
0.003288 | |
0.003255 | |
0.003278 | |
0.003275 | |
0.003225 | |
0.003250 | |
0.003271 | |
0.003264 | |
0.003246 | |
0.003301 | |
0.003326 | |
0.003280 | |
0.003242 | |
0.003248 | |
0.003255 | |
0.003244 | |
0.003284 | |
0.003274 | |
0.003301 | |
0.003264 | |
0.003283 | |
0.003306 | |
0.003264 | |
0.003227 | |
0.003226 | |
0.003186 | |
0.003152 | |
0.003118 | |
0.003121 | |
0.003128 | |
0.003086 | |
0.003120 | |
0.003120 | |
0.003130 | |
0.003114 | |
0.003139 | |
0.003122 | |
0.003117 | |
0.003149 | |
0.003147 | |
0.003225 | |
0.003214 | |
0.003250 | |
0.003274 | |
0.003277 | |
0.003251 | |
0.003247 | |
0.003288 | |
0.003308 | |
0.003281 | |
0.003271 | |
0.003287 | |
0.003281 | |
0.003251 | |
0.003224 | |
0.003223 | |
0.003237 | |
0.003233 | |
0.003266 | |
0.003275 | |
0.003257 | |
0.003266 | |
0.003315 | |
0.003367 | |
0.003382 | |
0.003392 | |
0.003452 | |
0.003464 | |
0.003452 | |
0.003434 | |
0.003466 | |
0.003444 | |
0.003521 | |
0.003536 | |
0.003539 | |
0.003551 | |
0.003635 | |
0.003647 | |
0.003616 | |
0.003544 | |
0.003582 | |
0.003611 | |
0.003635 | |
0.003636 | |
0.003621 | |
0.003651 | |
0.003613 | |
0.003629 | |
0.003610 | |
0.003664 | |
0.003667 | |
0.003681 | |
0.003683 | |
0.003704 | |
0.003643 | |
0.003586 | |
0.003639 | |
0.003657 | |
0.003653 | |
0.003554 | |
0.003579 | |
0.003612 | |
0.003572 | |
0.003531 | |
0.003505 | |
0.003492 | |
0.003520 | |
0.003503 | |
0.003533 | |
0.003518 | |
0.003481 | |
0.003515 | |
0.003557 | |
0.003525 | |
0.003576 | |
0.003538 | |
0.003549 | |
0.003527 | |
0.003478 | |
0.003476 | |
0.003480 | |
0.003510 | |
0.003500 | |
0.003464 | |
0.003446 | |
0.003447 | |
0.003491 | |
0.003484 | |
0.003456 | |
0.003452 | |
0.003516 | |
0.003482 | |
0.003536 | |
0.003586 | |
0.003570 | |
0.003527 | |
0.003488 | |
0.003516 | |
0.003620 | |
0.003619 | |
0.003583 | |
0.003583 | |
0.003580 | |
0.003553 | |
0.003589 | |
0.003555 | |
0.003586 | |
0.003678 | |
0.003651 | |
0.003642 |