Lịch sử Đồng Việt Nam / Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử của giá hàng ngày VND /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.003847 Đồng Dinar Nam Tư Có thể chuyển đổi

tối thiểu trên

1 Đồng Việt Nam = 0.003076 Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử giá YUN / VND

Date VND/YUN
0.003730
0.003840
0.003692
0.003678
0.003745
0.003736
0.003766
0.003685
0.003674
0.003656
0.003665
0.003683
0.003735
0.003598
0.003563
0.003586
0.003626
0.003536
0.003510
0.003540
0.003635
0.003615
0.003631
0.003559
0.003479
0.003497
0.003529
0.003426
0.003398
0.003410
0.003379
0.003446
0.003412
0.003379
0.003408
0.003393
0.003390
0.003389
0.003380
0.003373
0.003419
0.003428
0.003379
0.003342
0.003328
0.003314
0.003322
0.003329
0.003314
0.003288
0.003286
0.003270
0.003245
0.003262
0.003273
0.003258
0.003253
0.003211
0.003230
0.003233
0.003214
0.003208
0.003189
0.003201
0.003151
0.003134
0.003119
0.003112
0.003125
0.003123
0.003153
0.003146
0.003154
0.003191
0.003237
0.003227
0.003184
0.003206
0.003159
0.003136
0.003139
0.003169
0.003147
0.003126
0.003149
0.003124
0.003089
0.003106
0.003115
0.003118
0.003128
0.003159
0.003176
0.003196
0.003180
0.003246
0.003199
0.003213
0.003200
0.003213
0.003241
0.003208
0.003185
0.003200
0.003173
0.003196
0.003192
0.003219
0.003225
0.003223
0.003301
0.003337
0.003343
0.003347
0.003367
0.003355
0.003344
0.003392
0.003449
0.003473
0.003473
0.003419
0.003443
0.003440
0.003436
0.003461
0.003350
0.003483
0.003373
0.003311
0.003392
0.003484
0.003481
0.003441
0.003406
0.003431
0.003412
0.003401
0.003376
0.003380
0.003413
0.003393
0.003416
0.003436
0.003429
0.003414
0.003426
0.003384
0.003404
0.003383
0.003424
0.003441
0.003459
0.003439
0.003419
0.003426
0.003447
0.003398
0.003401
0.003374
0.003372
0.003394
0.003355
0.003350
0.003362
0.003323
0.003303
0.003346
0.003317
0.003349
0.003348
0.003356
0.003344
0.003362
0.003375
0.003356
0.003340
0.003360
0.003363
0.003340
0.003326
0.003360
0.003333
0.003321
0.003334
0.003337
0.003298
0.003313
0.003323
0.003294
0.003303
0.003299
0.003303
0.003311
0.003322
0.003323
0.003326
0.003293
0.003361
0.003306
0.003313
0.003288
0.003255
0.003278
0.003275
0.003225
0.003250
0.003271
0.003264
0.003246
0.003301
0.003326
0.003280
0.003242
0.003248
0.003255
0.003244
0.003284
0.003274
0.003301
0.003264
0.003283
0.003306
0.003264
0.003227
0.003226
0.003186
0.003152
0.003118
0.003121
0.003128
0.003086
0.003120
0.003120
0.003130
0.003114
0.003139
0.003122
0.003117
0.003149
0.003147
0.003225
0.003214
0.003250
0.003274
0.003277
0.003251
0.003247
0.003288
0.003308
0.003281
0.003271
0.003287
0.003281
0.003251
0.003224
0.003223
0.003237
0.003233
0.003266
0.003275
0.003257
0.003266
0.003315
0.003367
0.003382
0.003392
0.003452
0.003464
0.003452
0.003434
0.003466
0.003444
0.003521
0.003536
0.003539
0.003551
0.003635
0.003647
0.003616
0.003544
0.003582
0.003611
0.003635
0.003636
0.003621
0.003651
0.003613
0.003629
0.003610
0.003664
0.003667
0.003681
0.003683
0.003704
0.003643
0.003586
0.003639
0.003657
0.003653
0.003554
0.003579
0.003612
0.003572
0.003531
0.003505
0.003492
0.003520
0.003503
0.003533
0.003518
0.003481
0.003515
0.003557
0.003525
0.003576
0.003538
0.003549
0.003527
0.003478
0.003476
0.003480
0.003510
0.003500
0.003464
0.003446
0.003447
0.003491
0.003484
0.003456
0.003452
0.003516
0.003482
0.003536
0.003586
0.003570
0.003527
0.003488
0.003516
0.003620
0.003619
0.003583
0.003583
0.003580
0.003553
0.003589
0.003555
0.003586
0.003678
0.003651
0.003642