Historis Vatu Vanuatu / Kwanza Angola
Sejarah kurs harian VUV /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Vatu Vanuatu = 8.0398 Kwanza Angola
minimum pada
1 Vatu Vanuatu = 0.6261 Kwanza Angola
| Date | VUV/AOA |
|---|---|
| 7.7062 | |
| 7.7354 | |
| 7.6536 | |
| 7.6518 | |
| 7.6766 | |
| 7.6767 | |
| 7.6442 | |
| 7.6807 | |
| 7.6719 | |
| 7.6698 | |
| 7.6482 | |
| 7.6755 | |
| 7.6754 | |
| 7.6482 | |
| 7.6482 | |
| 7.6755 | |
| 7.6482 | |
| 7.6755 | |
| 7.6892 | |
| 7.6892 | |
| 7.6400 | |
| 7.6672 | |
| 7.6672 | |
| 7.6672 | |
| 7.7017 | |
| 7.7017 | |
| 7.7017 | |
| 7.6014 | |
| 7.6024 | |
| 7.6284 | |
| 7.5464 | |
| 7.5203 | |
| 7.5183 | |
| 7.5468 | |
| 7.5468 | |
| 7.4937 | |
| 7.4933 | |
| 7.4933 | |
| 7.4665 | |
| 7.4917 | |
| 7.4931 | |
| 7.4931 | |
| 7.5066 | |
| 7.4965 | |
| 7.4966 | |
| 7.4911 | |
| 7.4691 | |
| 7.6411 | |
| 7.6411 | |
| 7.6410 | |
| 7.6410 | |
| 7.6842 | |
| 7.6560 | |
| 7.6842 | |
| 7.6842 | |
| 7.6560 | |
| 7.6646 | |
| 7.6607 | |
| 7.7097 | |
| 7.7097 | |
| 7.7098 | |
| 7.7098 | |
| 7.6814 | |
| 7.7240 | |
| 7.7097 | |
| 7.6814 | |
| 7.6814 | |
| 7.6814 | |
| 7.7197 | |
| 7.6818 | |
| 7.6818 | |
| 7.7282 | |
| 7.7155 | |
| 7.7155 | |
| 7.6818 | |
| 7.6902 | |
| 7.7020 | |
| 7.7015 | |
| 7.7113 | |
| 7.7099 | |
| 7.6818 | |
| 7.7008 | |
| 7.7028 | |
| 7.6958 | |
| 7.6818 | |
| 7.6902 | |
| 7.6902 | |
| 7.6818 | |
| 7.6818 | |
| 7.6851 | |
| 7.6850 | |
| 7.6967 | |
| 7.6902 | |
| 7.6860 | |
| 7.6763 | |
| 7.6735 | |
| 7.6764 | |
| 7.6720 | |
| 7.6570 | |
| 7.6650 | |
| 7.9348 | |
| 7.8545 | |
| 7.8376 | |
| 7.8006 | |
| 7.6848 | |
| 7.6300 | |
| 7.4826 | |
| 7.4097 | |
| 7.3928 | |
| 7.3502 | |
| 7.3502 | |
| 7.3719 | |
| 7.3453 | |
| 7.2466 | |
| 7.1950 | |
| 7.2143 | |
| 7.1946 | |
| 7.2059 | |
| 7.1751 | |
| 7.1469 | |
| 7.0253 | |
| 7.0474 | |
| 7.0334 | |
| 7.0327 | |
| 7.0252 | |
| 7.0585 | |
| 7.0284 | |
| 7.0490 | |
| 7.0290 | |
| 7.0254 | |
| 6.9787 | |
| 6.9982 | |
| 6.9766 | |
| 7.0037 | |
| 7.0018 | |
| 7.0073 | |
| 6.9933 | |
| 6.9804 | |
| 6.9954 | |
| 6.9900 | |
| 6.9962 | |
| 6.9810 | |
| 6.9961 | |
| 6.9899 | |
| 6.9959 | |
| 6.9719 | |
| 6.9857 | |
| 7.0038 | |
| 6.9897 | |
| 6.9769 | |
| 6.9713 | |
| 6.9558 | |
| 6.9729 | |
| 6.9838 | |
| 6.9979 | |
| 6.9634 | |
| 6.9492 | |
| 6.9488 | |
| 6.9630 | |
| 6.9574 | |
| 6.9478 | |
| 6.9565 | |
| 6.9469 | |
| 6.9247 | |
| 6.9335 | |
| 6.9466 | |
| 6.6997 | |
| 6.2419 | |
| 5.6777 | |
| 5.0790 | |
| 4.7668 | |
| 4.5336 | |
| 4.4169 | |
| 4.2717 | |
| 4.2907 | |
| 4.2799 | |
| 4.2612 | |
| 4.2843 | |
| 4.2766 | |
| 4.2876 | |
| 4.2848 | |
| 4.2723 | |
| 4.2674 | |
| 4.2719 | |
| 4.2626 | |
| 4.2677 | |
| 4.2678 | |
| 4.2665 | |
| 4.2672 | |
| 4.2721 | |
| 4.2745 | |
| 4.2797 | |
| 4.1471 | |
| 4.1656 | |
| 4.0664 | |
| 3.9364 | |
| 3.9040 | |
| 3.6587 | |
| 3.5444 | |
| 3.6494 | |
| 3.5930 | |
| 3.6062 | |
| 3.5956 | |
| 3.6446 | |
| 3.6628 | |
| 3.6691 | |
| 3.6594 | |
| 3.6953 | |
| 3.6381 | |
| 3.6668 | |
| 3.6421 | |
| 3.6015 | |
| 3.6138 | |
| 3.6412 | |
| 3.6609 | |
| 3.7140 | |
| 3.7650 | |
| 3.7326 | |
| 3.6598 | |
| 3.5981 | |
| 3.5346 | |
| 3.5442 | |
| 3.5618 | |
| 3.5981 | |
| 4.0301 | |
| 4.1151 | |
| 4.1680 | |
| 4.3574 | |
| 4.4152 | |
| 4.6296 | |
| 4.5817 | |
| 4.6738 | |
| 4.6809 | |
| 4.7395 | |
| 4.8463 | |
| 4.8964 | |
| 4.9765 | |
| 4.9881 | |
| 4.9375 | |
| 4.9877 | |
| 5.1323 | |
| 5.2340 | |
| 5.3699 | |
| 5.3675 | |
| 5.3675 | |
| 5.3479 | |
| 5.3151 | |
| 5.3369 | |
| 5.3269 | |
| 5.3826 | |
| 5.5147 | |
| 5.5889 | |
| 5.6830 | |
| 5.6976 | |
| 5.6715 | |
| 5.7462 | |
| 5.7669 | |
| 5.7625 | |
| 5.7665 | |
| 5.8105 | |
| 5.8695 | |
| 5.8952 | |
| 5.9025 | |
| 5.8552 | |
| 5.9200 | |
| 5.9209 | |
| 5.9324 | |
| 5.9439 | |
| 6.0436 | |
| 5.9727 | |
| 5.9729 | |
| 5.9922 | |
| 5.9473 | |
| 5.7362 | |
| 5.7110 | |
| 5.7048 | |
| 5.7638 | |
| 5.6930 | |
| 5.6963 | |
| 5.8129 | |
| 6.0244 | |
| 6.0232 | |
| 6.0141 | |
| 6.0448 | |
| 6.0564 | |
| 6.0579 | |
| 6.0836 | |
| 5.9860 | |
| 5.9851 | |
| 5.9784 | |
| 5.9156 | |
| 5.8591 | |
| 5.8525 | |
| 5.8316 | |
| 5.9313 | |
| 5.8787 | |
| 5.8243 | |
| 5.7863 | |
| 5.6963 | |
| 5.6963 | |
| 5.5856 | |
| 5.4330 | |
| 5.4906 | |
| 5.5403 | |
| 5.4979 | |
| 5.3023 | |
| 5.1773 | |
| 5.0746 | |
| 5.1347 | |
| 5.1108 | |
| 4.8847 | |
| 4.8889 | |
| 4.9533 | |
| 4.9673 | |
| 4.9890 | |
| 5.2077 | |
| 5.0496 | |
| 4.9893 | |
| 4.8508 | |
| 4.7714 | |
| 4.6938 | |
| 4.5528 | |
| 4.5880 | |
| 4.5843 | |
| 4.6256 | |
| 4.5348 | |
| 4.4622 | |
| 4.2622 | |
| 4.2770 | |
| 4.1867 | |
| 4.1580 | |
| 4.1450 | |
| 4.1697 | |
| 4.1937 | |
| 4.2014 | |
| 4.2771 | |
| 4.2847 | |
| 4.2343 | |
| 4.1824 | |
| 4.1841 | |
| 4.1812 | |
| 4.1667 | |
| 3.9684 | |
| 4.1053 | |
| 4.2142 | |
| 4.0832 | |
| 3.9679 | |
| 3.9682 | |
| 4.2744 | |
| 4.2178 | |
| 3.8756 | |
| 3.5152 | |
| 3.2675 | |
| 3.2391 | |
| 3.1658 | |
| 3.1495 | |
| 3.1483 | |
| 3.1007 | |
| 3.1067 | |
| 3.1115 | |
| 3.1142 | |
| 3.0523 | |
| 3.0067 | |
| 3.0145 | |
| 3.0125 | |
| 3.0016 | |
| 2.9855 | |
| 3.0415 | |
| 3.0305 | |
| 3.0377 | |
| 2.9673 | |
| 2.9491 | |
| 2.9368 | |
| 2.9110 | |
| 2.9101 | |
| 2.8969 | |
| 2.8709 | |
| 2.8748 | |
| 2.8608 | |
| 2.8573 | |
| 2.8528 | |
| 2.8381 | |
| 2.8239 | |
| 2.8252 | |
| 2.8312 | |
| 2.8295 | |
| 2.8149 | |
| 2.8177 | |
| 2.8009 | |
| 2.7945 | |
| 2.8007 | |
| 2.7796 | |
| 2.7763 | |
| 2.7737 | |
| 2.7773 | |
| 2.7888 | |
| 2.8047 | |
| 2.7995 | |
| 2.8065 | |
| 2.7947 | |
| 2.7630 | |
| 2.7646 | |
| 2.7392 | |
| 2.7149 | |
| 2.7103 | |
| 2.7316 | |
| 2.6642 | |
| 2.6262 | |
| 2.6202 | |
| 2.5505 | |
| 2.5245 | |
| 2.4718 | |
| 2.4273 | |
| 2.3945 | |
| 2.3504 | |
| 2.3385 | |
| 2.3449 | |
| 2.3115 | |
| 2.2912 | |
| 2.2697 | |
| 2.2502 | |
| 2.2426 | |
| 2.2318 | |
| 2.1880 | |
| 2.1696 | |
| 2.1485 | |
| 2.1397 | |
| 2.1326 | |
| 2.0653 | |
| 2.0736 | |
| 2.0634 | |
| 2.0169 | |
| 2.0157 | |
| 2.0154 | |
| 2.0453 | |
| 2.0215 | |
| 2.0297 | |
| 1.9912 | |
| 1.9738 | |
| 1.9941 | |
| 1.9715 | |
| 1.7579 | |
| 1.7173 | |
| 1.5631 | |
| 1.5750 | |
| 1.5473 | |
| 1.5528 | |
| 1.5431 | |
| 1.5409 | |
| 1.5506 | |
| 1.5580 | |
| 1.5637 | |
| 1.5679 | |
| 1.5668 | |
| 1.5639 | |
| 1.5818 | |
| 1.5726 | |
| 1.5829 | |
| 1.5904 | |
| 1.5946 | |
| 1.6055 | |
| 1.5940 | |
| 1.5954 | |
| 1.5907 | |
| 1.5785 | |
| 1.5934 | |
| 1.5883 | |
| 1.5979 | |
| 1.5714 | |
| 1.5528 | |
| 1.5474 | |
| 1.5393 | |
| 1.5520 | |
| 1.5419 | |
| 1.5367 | |
| 1.5261 | |
| 1.5224 | |
| 1.5285 | |
| 1.5221 | |
| 1.5431 | |
| 1.5186 | |
| 1.5536 | |
| 1.5308 | |
| 1.5431 | |
| 1.5592 | |
| 1.5643 | |
| 1.5481 | |
| 1.5523 | |
| 1.5714 | |
| 1.5700 | |
| 1.5765 | |
| 1.5535 | |
| 1.5652 | |
| 1.5431 | |
| 1.5401 | |
| 1.5383 | |
| 1.4971 | |
| 1.5096 | |
| 1.5213 | |
| 1.5502 | |
| 1.5474 | |
| 1.5541 | |
| 1.5412 | |
| 1.6136 | |
| 1.6165 | |
| 1.6024 | |
| 1.6118 | |
| 1.6039 | |
| 1.5978 | |
| 1.5995 | |
| 1.5899 | |
| 1.5783 | |
| 1.5949 | |
| 1.5708 | |
| 1.5843 | |
| 1.5885 | |
| 1.5993 | |
| 1.6010 | |
| 1.5333 | |
| 1.5771 | |
| 1.5543 | |
| 1.5695 | |
| 1.5281 | |
| 1.4901 | |
| 1.5279 | |
| 1.4936 | |
| 1.5120 | |
| 1.4954 | |
| 1.5246 | |
| 1.5494 | |
| 1.5193 | |
| 1.5517 | |
| 1.5200 | |
| 1.5069 | |
| 1.4851 | |
| 1.4867 | |
| 1.4567 | |
| 1.4389 | |
| 1.4203 | |
| 1.4092 | |
| 1.4171 | |
| 1.3810 | |
| 1.3958 | |
| 1.3909 | |
| 1.3630 | |
| 1.4038 | |
| 1.2812 | |
| 1.2146 | |
| 1.2225 | |
| 1.2282 | |
| 1.2197 | |
| 1.2123 | |
| 1.2005 | |
| 1.2158 | |
| 1.2086 | |
| 1.1992 | |
| 1.2150 | |
| 1.2194 | |
| 1.2152 | |
| 1.2081 | |
| 1.1889 | |
| 1.1963 | |
| 1.2071 | |
| 1.1186 | |
| 1.1437 | |
| 1.1461 | |
| 1.1481 | |
| 1.1526 | |
| 1.1537 | |
| 1.1548 | |
| 1.1607 | |
| 1.1536 | |
| 1.1472 | |
| 1.1476 | |
| 1.1418 | |
| 1.1281 | |
| 1.1133 | |
| 1.0530 | |
| 1.0342 | |
| 1.0414 | |
| 1.0495 | |
| 1.0406 | |
| 1.0384 | |
| 1.0326 | |
| 1.0326 | |
| 1.0419 | |
| 1.0242 | |
| 1.0200 | |
| 1.0055 | |
| 0.9969 | |
| 1.0022 | |
| 1.0031 | |
| 0.9987 | |
| 0.9912 | |
| 0.9893 | |
| 0.9850 | |
| 0.9996 | |
| 1.0013 | |
| 1.0022 | |
| 0.9967 | |
| 0.9928 | |
| 0.9848 | |
| 0.9997 | |
| 1.0061 | |
| 1.0206 | |
| 1.0181 | |
| 1.0223 | |
| 1.0042 | |
| 1.0117 | |
| 1.0021 | |
| 1.0031 | |
| 0.9955 | |
| 0.9846 | |
| 1.0057 | |
| 1.0150 | |
| 1.0127 | |
| 1.0246 | |
| 1.0307 | |
| 1.0312 | |
| 1.0399 | |
| 1.0376 | |
| 1.0398 | |
| 1.0328 | |
| 1.0330 | |
| 1.0347 | |
| 1.0397 | |
| 1.0428 | |
| 1.0403 | |
| 1.0367 | |
| 1.0259 | |
| 1.0316 | |
| 1.0313 | |
| 1.0405 | |
| 1.0406 | |
| 1.0379 | |
| 1.0276 | |
| 1.0436 | |
| 1.0427 | |
| 1.0343 | |
| 1.0362 | |
| 1.0199 | |
| 1.0160 | |
| 1.0100 | |
| 1.0088 | |
| 1.0114 | |
| 1.0112 | |
| 1.0114 | |
| 1.0063 | |
| 1.0065 | |
| 1.0116 | |
| 1.0196 | |
| 1.0097 | |
| 1.0139 | |
| 1.0130 | |
| 1.0080 | |
| 1.0216 | |
| 1.0302 | |
| 1.0266 | |
| 1.0279 | |
| 1.0250 | |
| 1.0195 | |
| 1.0365 | |
| 1.0388 | |
| 1.0195 | |
| 1.0262 | |
| 1.0198 | |
| 1.0144 | |
| 1.0010 | |
| 1.0002 | |
| 0.9850 | |
| 0.9887 | |
| 0.9996 | |
| 0.9955 | |
| 0.9894 | |
| 1.0051 | |
| 0.9970 | |
| 0.9998 | |
| 0.9937 | |
| 1.0033 | |
| 1.0059 | |
| 1.0212 | |
| 1.0184 | |
| 1.0231 | |
| 1.0248 | |
| 1.0319 | |
| 1.0432 | |
| 1.0493 | |
| 1.0455 | |
| 1.0474 | |
| 1.0541 | |
| 1.0491 | |
| 1.0478 | |
| 1.0445 | |
| 1.0463 | |
| 1.0520 | |
| 1.0491 | |
| 1.0635 | |
| 1.0669 | |
| 1.0586 | |
| 1.0705 | |
| 1.0715 | |
| 1.0689 | |
| 1.0517 | |
| 1.0496 | |
| 1.0513 | |
| 1.0554 | |
| 1.0558 | |
| 1.0524 | |
| 1.0480 | |
| 1.0443 | |
| 1.0393 | |
| 1.0422 | |
| 1.0423 | |
| 1.0414 | |
| 1.0432 | |
| 1.0447 | |
| 1.0424 | |
| 1.0434 | |
| 1.0484 | |
| 1.0541 | |
| 1.0381 | |
| 1.0494 | |
| 1.0442 | |
| 1.0442 | |
| 1.0415 | |
| 1.0466 | |
| 1.0476 | |
| 1.0480 | |
| 1.0759 | |
| 1.0677 | |
| 1.0590 | |
| 1.0282 | |
| 1.0207 | |
| 1.0151 | |
| 1.0125 | |
| 1.0094 | |
| 1.0184 | |
| 1.0229 | |
| 1.0427 | |
| 1.0502 | |
| 1.0477 | |
| 1.0490 | |
| 1.0585 | |
| 1.0680 | |
| 1.0588 | |
| 1.0553 | |
| 1.0731 | |
| 1.0879 | |
| 1.0526 | |
| 1.0779 | |
| 1.0613 | |
| 1.0657 | |
| 1.0539 | |
| 1.0355 | |
| 1.0251 | |
| 1.0187 | |
| 1.0186 | |
| 1.0192 | |
| 1.0132 | |
| 1.0260 | |
| 1.0461 | |
| 1.0148 | |
| 1.0416 | |
| 1.0426 | |
| 1.0551 | |
| 1.0509 | |
| 1.0380 | |
| 1.0442 | |
| 1.0102 | |
| 1.0302 | |
| 1.0389 | |
| 1.0511 | |
| 1.0557 | |
| 1.0583 | |
| 1.0446 | |
| 1.0195 | |
| 1.0327 | |
| 1.0610 | |
| 1.0732 | |
| 1.0771 | |
| 1.0425 | |
| 1.0416 | |
| 1.0578 | |
| 1.0548 | |
| 1.0568 | |
| 1.0379 | |
| 1.0544 | |
| 1.0585 | |
| 1.0226 | |
| 1.0488 | |
| 1.0568 | |
| 1.0377 | |
| 1.0431 | |
| 1.0279 | |
| 1.0107 | |
| 1.0113 | |
| 0.9939 | |
| 0.9825 | |
| 1.0020 | |
| 1.0018 | |
| 0.9910 | |
| 0.9967 | |
| 0.9918 | |
| 0.9981 | |
| 0.9992 | |
| 0.9903 | |
| 0.9901 | |
| 0.9765 | |
| 0.9962 | |
| 0.9862 | |
| 0.9599 | |
| 0.9662 | |
| 0.9760 | |
| 0.9891 | |
| 0.9918 | |
| 1.0159 | |
| 1.0153 | |
| 0.9926 | |
| 0.9877 | |
| 0.9893 | |
| 0.9773 | |
| 0.9615 | |
| 0.9573 | |
| 0.9362 | |
| 0.9286 | |
| 0.9087 | |
| 0.9180 | |
| 0.9344 | |
| 0.9467 | |
| 0.9522 | |
| 0.9447 | |
| 0.9355 | |
| 0.9243 | |
| 0.9159 | |
| 0.8997 | |
| 0.9233 | |
| 0.9188 | |
| 0.8901 | |
| 0.9063 | |
| 0.9155 | |
| 0.9171 | |
| 0.9404 | |
| 0.9839 | |
| 0.9546 | |
| 0.9654 | |
| 0.9427 | |
| 0.9375 | |
| 0.9610 | |
| 0.9368 | |
| 0.9391 | |
| 0.9167 | |
| 0.9072 | |
| 0.9079 | |
| 0.9320 | |
| 0.9308 | |
| 0.9138 | |
| 0.9148 | |
| 0.9470 | |
| 0.9409 | |
| 0.9342 | |
| 0.9146 | |
| 0.9045 | |
| 0.8979 | |
| 0.9228 | |
| 0.9138 | |
| 0.9198 | |
| 0.9095 | |
| 0.9142 | |
| 0.8820 | |
| 0.8654 | |
| 0.8913 | |
| 0.8952 | |
| 0.7831 | |
| 0.7989 | |
| 0.7887 | |
| 0.7688 | |
| 0.7867 | |
| 0.7572 | |
| 0.7521 | |
| 0.7564 | |
| 0.7692 | |
| 0.7582 | |
| 0.7540 | |
| 0.7438 | |
| 0.7399 | |
| 0.7331 | |
| 0.7360 | |
| 0.7447 | |
| 0.7482 | |
| 0.7452 | |
| 0.7423 | |
| 0.7534 | |
| 0.7354 | |
| 0.7186 | |
| 0.7213 | |
| 0.7015 | |
| 0.6969 | |
| 0.6966 | |
| 0.6832 | |
| 0.6815 | |
| 0.6671 | |
| 0.6628 | |
| 0.6426 | |
| 0.6303 | |
| 0.6325 | |
| 0.6331 | |
| 0.6403 | |
| 0.6507 | |
| 0.6417 | |
| 0.6509 | |
| 0.6540 | |
| 0.6847 | |
| 0.6934 | |
| 0.6703 | |
| 0.6657 | |
| 0.6375 | |
| 0.6424 | |
| 0.6459 | |
| 0.6494 | |
| 0.6526 | |
| 0.6591 | |
| 0.7017 | |
| 0.7017 | |
| 0.7173 | |
| 0.7228 | |
| 0.7361 | |
| 0.7673 | |
| 0.7493 | |
| 0.7618 | |
| 0.7524 | |
| 0.7783 | |
| 0.7825 | |
| 0.7861 | |
| 0.7861 | |
| 0.7888 | |
| 0.7930 | |
| 0.7972 | |
| 0.7959 | |
| 0.8005 | |
| 0.7986 | |
| 0.8025 | |
| 0.7853 | |
| 0.8013 | |
| 0.8033 | |
| 0.8029 | |
| 0.8001 | |
| 0.7939 | |
| 0.7958 | |
| 0.7877 | |
| 0.7878 | |
| 0.8023 | |
| 0.8108 | |
| 0.8211 | |
| 0.8159 | |
| 0.8082 | |
| 0.8082 | |
| 0.8082 | |
| 0.8082 | |
| 0.8082 | |
| 0.8168 | |
| 0.8038 | |
| 0.7989 | |
| 0.7877 | |
| 0.7799 | |
| 0.7900 | |
| 0.7875 | |
| 0.7873 | |
| 0.7875 | |
| 0.7971 | |
| 0.7897 | |
| 0.7894 | |
| 0.7894 | |
| 0.7894 |