História das diárias VUV /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Vatu vanuatuense = 7.0585 Kwanza angolano
o mínimo em
1 Vatu vanuatuense = 0.6261 Kwanza angolano
história preço de AOA / VUV
| Date | VUV/AOA |
| | 7.0327 |
| | 7.0252 |
| | 7.0585 |
| | 7.0284 |
| | 7.0490 |
| | 7.0290 |
| | 7.0254 |
| | 6.9787 |
| | 6.9982 |
| | 6.9766 |
| | 7.0037 |
| | 7.0018 |
| | 7.0073 |
| | 6.9933 |
| | 6.9804 |
| | 6.9954 |
| | 6.9900 |
| | 6.9962 |
| | 6.9810 |
| | 6.9961 |
| | 6.9899 |
| | 6.9959 |
| | 6.9719 |
| | 6.9857 |
| | 7.0038 |
| | 6.9897 |
| | 6.9769 |
| | 6.9713 |
| | 6.9558 |
| | 6.9729 |
| | 6.9838 |
| | 6.9979 |
| | 6.9634 |
| | 6.9492 |
| | 6.9488 |
| | 6.9630 |
| | 6.9574 |
| | 6.9478 |
| | 6.9565 |
| | 6.9469 |
| | 6.9247 |
| | 6.9335 |
| | 6.9466 |
| | 6.6997 |
| | 6.2419 |
| | 5.6777 |
| | 5.0790 |
| | 4.7668 |
| | 4.5336 |
| | 4.4169 |
| | 4.2717 |
| | 4.2907 |
| | 4.2799 |
| | 4.2612 |
| | 4.2843 |
| | 4.2766 |
| | 4.2876 |
| | 4.2848 |
| | 4.2723 |
| | 4.2674 |
| | 4.2719 |
| | 4.2626 |
| | 4.2677 |
| | 4.2678 |
| | 4.2665 |
| | 4.2672 |
| | 4.2721 |
| | 4.2745 |
| | 4.2797 |
| | 4.1471 |
| | 4.1656 |
| | 4.0664 |
| | 3.9364 |
| | 3.9040 |
| | 3.6587 |
| | 3.5444 |
| | 3.6494 |
| | 3.5930 |
| | 3.6062 |
| | 3.5956 |
| | 3.6446 |
| | 3.6628 |
| | 3.6691 |
| | 3.6594 |
| | 3.6953 |
| | 3.6381 |
| | 3.6668 |
| | 3.6421 |
| | 3.6015 |
| | 3.6138 |
| | 3.6412 |
| | 3.6609 |
| | 3.7140 |
| | 3.7650 |
| | 3.7326 |
| | 3.6598 |
| | 3.5981 |
| | 3.5346 |
| | 3.5442 |
| | 3.5618 |
| | 3.5981 |
| | 4.0301 |
| | 4.1151 |
| | 4.1680 |
| | 4.3574 |
| | 4.4152 |
| | 4.6296 |
| | 4.5817 |
| | 4.6738 |
| | 4.6809 |
| | 4.7395 |
| | 4.8463 |
| | 4.8964 |
| | 4.9765 |
| | 4.9881 |
| | 4.9375 |
| | 4.9877 |
| | 5.1323 |
| | 5.2340 |
| | 5.3699 |
| | 5.3675 |
| | 5.3675 |
| | 5.3479 |
| | 5.3151 |
| | 5.3369 |
| | 5.3269 |
| | 5.3826 |
| | 5.5147 |
| | 5.5889 |
| | 5.6830 |
| | 5.6976 |
| | 5.6715 |
| | 5.7462 |
| | 5.7669 |
| | 5.7625 |
| | 5.7665 |
| | 5.8105 |
| | 5.8695 |
| | 5.8952 |
| | 5.9025 |
| | 5.8552 |
| | 5.9200 |
| | 5.9209 |
| | 5.9324 |
| | 5.9439 |
| | 6.0436 |
| | 5.9727 |
| | 5.9729 |
| | 5.9922 |
| | 5.9473 |
| | 5.7362 |
| | 5.7110 |
| | 5.7048 |
| | 5.7638 |
| | 5.6930 |
| | 5.6963 |
| | 5.8129 |
| | 6.0244 |
| | 6.0232 |
| | 6.0141 |
| | 6.0448 |
| | 6.0564 |
| | 6.0579 |
| | 6.0836 |
| | 5.9860 |
| | 5.9851 |
| | 5.9784 |
| | 5.9156 |
| | 5.8591 |
| | 5.8525 |
| | 5.8316 |
| | 5.9313 |
| | 5.8787 |
| | 5.8243 |
| | 5.7863 |
| | 5.6963 |
| | 5.6963 |
| | 5.5856 |
| | 5.4330 |
| | 5.4906 |
| | 5.5403 |
| | 5.4979 |
| | 5.3023 |
| | 5.1773 |
| | 5.0746 |
| | 5.1347 |
| | 5.1108 |
| | 4.8847 |
| | 4.8889 |
| | 4.9533 |
| | 4.9673 |
| | 4.9890 |
| | 5.2077 |
| | 5.0496 |
| | 4.9893 |
| | 4.8508 |
| | 4.7714 |
| | 4.6938 |
| | 4.5528 |
| | 4.5880 |
| | 4.5843 |
| | 4.6256 |
| | 4.5348 |
| | 4.4622 |
| | 4.2622 |
| | 4.2770 |
| | 4.1867 |
| | 4.1580 |
| | 4.1450 |
| | 4.1697 |
| | 4.1937 |
| | 4.2014 |
| | 4.2771 |
| | 4.2847 |
| | 4.2343 |
| | 4.1824 |
| | 4.1841 |
| | 4.1812 |
| | 4.1667 |
| | 3.9684 |
| | 4.1053 |
| | 4.2142 |
| | 4.0832 |
| | 3.9679 |
| | 3.9682 |
| | 4.2744 |
| | 4.2178 |
| | 3.8756 |
| | 3.5152 |
| | 3.2675 |
| | 3.2391 |
| | 3.1658 |
| | 3.1495 |
| | 3.1483 |
| | 3.1007 |
| | 3.1067 |
| | 3.1115 |
| | 3.1142 |
| | 3.0523 |
| | 3.0067 |
| | 3.0145 |
| | 3.0125 |
| | 3.0016 |
| | 2.9855 |
| | 3.0415 |
| | 3.0305 |
| | 3.0377 |
| | 2.9673 |
| | 2.9491 |
| | 2.9368 |
| | 2.9110 |
| | 2.9101 |
| | 2.8969 |
| | 2.8709 |
| | 2.8748 |
| | 2.8608 |
| | 2.8573 |
| | 2.8528 |
| | 2.8381 |
| | 2.8239 |
| | 2.8252 |
| | 2.8312 |
| | 2.8295 |
| | 2.8149 |
| | 2.8177 |
| | 2.8009 |
| | 2.7945 |
| | 2.8007 |
| | 2.7796 |
| | 2.7763 |
| | 2.7737 |
| | 2.7773 |
| | 2.7888 |
| | 2.8047 |
| | 2.7995 |
| | 2.8065 |
| | 2.7947 |
| | 2.7630 |
| | 2.7646 |
| | 2.7392 |
| | 2.7149 |
| | 2.7103 |
| | 2.7316 |
| | 2.6642 |
| | 2.6262 |
| | 2.6202 |
| | 2.5505 |
| | 2.5245 |
| | 2.4718 |
| | 2.4273 |
| | 2.3945 |
| | 2.3504 |
| | 2.3385 |
| | 2.3449 |
| | 2.3115 |
| | 2.2912 |
| | 2.2697 |
| | 2.2502 |
| | 2.2426 |
| | 2.2318 |
| | 2.1880 |
| | 2.1696 |
| | 2.1485 |
| | 2.1397 |
| | 2.1326 |
| | 2.0653 |
| | 2.0736 |
| | 2.0634 |
| | 2.0169 |
| | 2.0157 |
| | 2.0154 |
| | 2.0453 |
| | 2.0215 |
| | 2.0297 |
| | 1.9912 |
| | 1.9738 |
| | 1.9941 |
| | 1.9715 |
| | 1.7579 |
| | 1.7173 |
| | 1.5631 |
| | 1.5750 |
| | 1.5473 |
| | 1.5528 |
| | 1.5431 |
| | 1.5409 |
| | 1.5506 |
| | 1.5580 |
| | 1.5637 |
| | 1.5679 |
| | 1.5668 |
| | 1.5639 |
| | 1.5818 |
| | 1.5726 |
| | 1.5829 |
| | 1.5904 |
| | 1.5946 |
| | 1.6055 |
| | 1.5940 |
| | 1.5954 |
| | 1.5907 |
| | 1.5785 |
| | 1.5934 |
| | 1.5883 |
| | 1.5979 |
| | 1.5714 |
| | 1.5528 |
| | 1.5474 |
| | 1.5393 |
| | 1.5520 |
| | 1.5419 |
| | 1.5367 |
| | 1.5261 |
| | 1.5224 |
| | 1.5285 |
| | 1.5221 |
| | 1.5431 |
| | 1.5186 |
| | 1.5536 |
| | 1.5308 |
| | 1.5431 |
| | 1.5592 |
| | 1.5643 |
| | 1.5481 |
| | 1.5523 |
| | 1.5714 |
| | 1.5700 |
| | 1.5765 |
| | 1.5535 |
| | 1.5652 |
| | 1.5431 |
| | 1.5401 |
| | 1.5383 |
| | 1.4971 |
| | 1.5096 |
| | 1.5213 |
| | 1.5502 |
| | 1.5474 |
| | 1.5541 |
| | 1.5412 |
| | 1.6136 |
| | 1.6165 |
| | 1.6024 |
| | 1.6118 |
| | 1.6039 |
| | 1.5978 |
| | 1.5995 |
| | 1.5899 |
| | 1.5783 |
| | 1.5949 |
| | 1.5708 |
| | 1.5843 |
| | 1.5885 |
| | 1.5993 |
| | 1.6010 |
| | 1.5333 |
| | 1.5771 |
| | 1.5543 |
| | 1.5695 |
| | 1.5281 |
| | 1.4901 |
| | 1.5279 |
| | 1.4936 |
| | 1.5120 |
| | 1.4954 |
| | 1.5246 |
| | 1.5494 |
| | 1.5193 |
| | 1.5517 |
| | 1.5200 |
| | 1.5069 |
| | 1.4851 |
| | 1.4867 |
| | 1.4567 |
| | 1.4389 |
| | 1.4203 |
| | 1.4092 |
| | 1.4171 |
| | 1.3810 |
| | 1.3958 |
| | 1.3909 |
| | 1.3630 |
| | 1.4038 |
| | 1.2812 |
| | 1.2146 |
| | 1.2225 |
| | 1.2282 |
| | 1.2197 |
| | 1.2123 |
| | 1.2005 |
| | 1.2158 |
| | 1.2086 |
| | 1.1992 |
| | 1.2150 |
| | 1.2194 |
| | 1.2152 |
| | 1.2081 |
| | 1.1889 |
| | 1.1963 |
| | 1.2071 |
| | 1.1186 |
| | 1.1437 |
| | 1.1461 |
| | 1.1481 |
| | 1.1526 |
| | 1.1537 |
| | 1.1548 |
| | 1.1607 |
| | 1.1536 |
| | 1.1472 |
| | 1.1476 |
| | 1.1418 |
| | 1.1281 |
| | 1.1133 |
| | 1.0530 |
| | 1.0342 |
| | 1.0414 |
| | 1.0495 |
| | 1.0406 |
| | 1.0384 |
| | 1.0326 |
| | 1.0326 |
| | 1.0419 |
| | 1.0242 |
| | 1.0200 |
| | 1.0055 |
| | 0.9969 |
| | 1.0022 |
| | 1.0031 |
| | 0.9987 |
| | 0.9912 |
| | 0.9893 |
| | 0.9850 |
| | 0.9996 |
| | 1.0013 |
| | 1.0022 |
| | 0.9967 |
| | 0.9928 |
| | 0.9848 |
| | 0.9997 |
| | 1.0061 |
| | 1.0206 |
| | 1.0181 |
| | 1.0223 |
| | 1.0042 |
| | 1.0117 |
| | 1.0021 |
| | 1.0031 |
| | 0.9955 |
| | 0.9846 |
| | 1.0057 |
| | 1.0150 |
| | 1.0127 |
| | 1.0246 |
| | 1.0307 |
| | 1.0312 |
| | 1.0399 |
| | 1.0376 |
| | 1.0398 |
| | 1.0328 |
| | 1.0330 |
| | 1.0347 |
| | 1.0397 |
| | 1.0428 |
| | 1.0403 |
| | 1.0367 |
| | 1.0259 |
| | 1.0316 |
| | 1.0313 |
| | 1.0405 |
| | 1.0406 |
| | 1.0379 |
| | 1.0276 |
| | 1.0436 |
| | 1.0427 |
| | 1.0343 |
| | 1.0362 |
| | 1.0199 |
| | 1.0160 |
| | 1.0100 |
| | 1.0088 |
| | 1.0114 |
| | 1.0112 |
| | 1.0114 |
| | 1.0063 |
| | 1.0065 |
| | 1.0116 |
| | 1.0196 |
| | 1.0097 |
| | 1.0139 |
| | 1.0130 |
| | 1.0080 |
| | 1.0216 |
| | 1.0302 |
| | 1.0266 |
| | 1.0279 |
| | 1.0250 |
| | 1.0195 |
| | 1.0365 |
| | 1.0388 |
| | 1.0195 |
| | 1.0262 |
| | 1.0198 |
| | 1.0144 |
| | 1.0010 |
| | 1.0002 |
| | 0.9850 |
| | 0.9887 |
| | 0.9996 |
| | 0.9955 |
| | 0.9894 |
| | 1.0051 |
| | 0.9970 |
| | 0.9998 |
| | 0.9937 |
| | 1.0033 |
| | 1.0059 |
| | 1.0212 |
| | 1.0184 |
| | 1.0231 |
| | 1.0248 |
| | 1.0319 |
| | 1.0432 |
| | 1.0493 |
| | 1.0455 |
| | 1.0474 |
| | 1.0541 |
| | 1.0491 |
| | 1.0478 |
| | 1.0445 |
| | 1.0463 |
| | 1.0520 |
| | 1.0491 |
| | 1.0635 |
| | 1.0669 |
| | 1.0586 |
| | 1.0705 |
| | 1.0715 |
| | 1.0689 |
| | 1.0517 |
| | 1.0496 |
| | 1.0513 |
| | 1.0554 |
| | 1.0558 |
| | 1.0524 |
| | 1.0480 |
| | 1.0443 |
| | 1.0393 |
| | 1.0422 |
| | 1.0423 |
| | 1.0414 |
| | 1.0432 |
| | 1.0447 |
| | 1.0424 |
| | 1.0434 |
| | 1.0484 |
| | 1.0541 |
| | 1.0381 |
| | 1.0494 |
| | 1.0442 |
| | 1.0442 |
| | 1.0415 |
| | 1.0466 |
| | 1.0476 |
| | 1.0480 |
| | 1.0759 |
| | 1.0677 |
| | 1.0590 |
| | 1.0282 |
| | 1.0207 |
| | 1.0151 |
| | 1.0125 |
| | 1.0094 |
| | 1.0184 |
| | 1.0229 |
| | 1.0427 |
| | 1.0502 |
| | 1.0477 |
| | 1.0490 |
| | 1.0585 |
| | 1.0680 |
| | 1.0588 |
| | 1.0553 |
| | 1.0731 |
| | 1.0879 |
| | 1.0526 |
| | 1.0779 |
| | 1.0613 |
| | 1.0657 |
| | 1.0539 |
| | 1.0355 |
| | 1.0251 |
| | 1.0187 |
| | 1.0186 |
| | 1.0192 |
| | 1.0132 |
| | 1.0260 |
| | 1.0461 |
| | 1.0148 |
| | 1.0416 |
| | 1.0426 |
| | 1.0551 |
| | 1.0509 |
| | 1.0380 |
| | 1.0442 |
| | 1.0102 |
| | 1.0302 |
| | 1.0389 |
| | 1.0511 |
| | 1.0557 |
| | 1.0583 |
| | 1.0446 |
| | 1.0195 |
| | 1.0327 |
| | 1.0610 |
| | 1.0732 |
| | 1.0771 |
| | 1.0425 |
| | 1.0416 |
| | 1.0578 |
| | 1.0548 |
| | 1.0568 |
| | 1.0379 |
| | 1.0544 |
| | 1.0585 |
| | 1.0226 |
| | 1.0488 |
| | 1.0568 |
| | 1.0377 |
| | 1.0431 |
| | 1.0279 |
| | 1.0107 |
| | 1.0113 |
| | 0.9939 |
| | 0.9825 |
| | 1.0020 |
| | 1.0018 |
| | 0.9910 |
| | 0.9967 |
| | 0.9918 |
| | 0.9981 |
| | 0.9992 |
| | 0.9903 |
| | 0.9901 |
| | 0.9765 |
| | 0.9962 |
| | 0.9862 |
| | 0.9599 |
| | 0.9662 |
| | 0.9760 |
| | 0.9891 |
| | 0.9918 |
| | 1.0159 |
| | 1.0153 |
| | 0.9926 |
| | 0.9877 |
| | 0.9893 |
| | 0.9773 |
| | 0.9615 |
| | 0.9573 |
| | 0.9362 |
| | 0.9286 |
| | 0.9087 |
| | 0.9180 |
| | 0.9344 |
| | 0.9467 |
| | 0.9522 |
| | 0.9447 |
| | 0.9355 |
| | 0.9243 |
| | 0.9159 |
| | 0.8997 |
| | 0.9233 |
| | 0.9188 |
| | 0.8901 |
| | 0.9063 |
| | 0.9155 |
| | 0.9171 |
| | 0.9404 |
| | 0.9839 |
| | 0.9546 |
| | 0.9654 |
| | 0.9427 |
| | 0.9375 |
| | 0.9610 |
| | 0.9368 |
| | 0.9391 |
| | 0.9167 |
| | 0.9072 |
| | 0.9079 |
| | 0.9320 |
| | 0.9308 |
| | 0.9138 |
| | 0.9148 |
| | 0.9470 |
| | 0.9409 |
| | 0.9342 |
| | 0.9146 |
| | 0.9045 |
| | 0.8979 |
| | 0.9228 |
| | 0.9138 |
| | 0.9198 |
| | 0.9095 |
| | 0.9142 |
| | 0.8820 |
| | 0.8654 |
| | 0.8913 |
| | 0.8952 |
| | 0.7831 |
| | 0.7989 |
| | 0.7887 |
| | 0.7688 |
| | 0.7867 |
| | 0.7572 |
| | 0.7521 |
| | 0.7564 |
| | 0.7692 |
| | 0.7582 |
| | 0.7540 |
| | 0.7438 |
| | 0.7399 |
| | 0.7331 |
| | 0.7360 |
| | 0.7447 |
| | 0.7482 |
| | 0.7452 |
| | 0.7423 |
| | 0.7534 |
| | 0.7354 |
| | 0.7186 |
| | 0.7213 |
| | 0.7015 |
| | 0.6969 |
| | 0.6966 |
| | 0.6832 |
| | 0.6815 |
| | 0.6671 |
| | 0.6628 |
| | 0.6426 |
| | 0.6303 |
| | 0.6325 |
| | 0.6331 |
| | 0.6403 |
| | 0.6507 |
| | 0.6417 |
| | 0.6509 |
| | 0.6540 |
| | 0.6847 |
| | 0.6934 |
| | 0.6703 |
| | 0.6657 |
| | 0.6375 |
| | 0.6424 |
| | 0.6459 |
| | 0.6494 |
| | 0.6526 |
| | 0.6591 |
| | 0.7017 |
| | 0.7017 |
| | 0.7173 |
| | 0.7228 |
| | 0.7361 |
| | 0.7673 |
| | 0.7493 |
| | 0.7618 |
| | 0.7524 |
| | 0.7783 |
| | 0.7825 |
| | 0.7861 |
| | 0.7861 |
| | 0.7888 |
| | 0.7930 |
| | 0.7972 |
| | 0.7959 |
| | 0.8005 |
| | 0.7986 |
| | 0.8025 |
| | 0.7853 |
| | 0.8013 |
| | 0.8033 |
| | 0.8029 |
| | 0.8001 |
| | 0.7939 |
| | 0.7958 |
| | 0.7877 |
| | 0.7878 |
| | 0.8023 |
| | 0.8108 |
| | 0.8211 |
| | 0.8159 |
| | 0.8082 |
| | 0.8082 |
| | 0.8082 |
| | 0.8082 |
| | 0.8082 |
| | 0.8168 |
| | 0.8038 |
| | 0.7989 |
| | 0.7877 |
| | 0.7799 |
| | 0.7900 |
| | 0.7875 |
| | 0.7873 |
| | 0.7875 |
| | 0.7971 |
| | 0.7897 |
| | 0.7894 |
| | 0.7894 |
| | 0.7894 |