Historis Vatu Vanuatu / Pound Irlandia

Sejarah kurs harian VUV /IEP sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Vatu Vanuatu = 0.007049 Pound Irlandia

minimum pada

1 Vatu Vanuatu = 0.004769 Pound Irlandia

sejarah harga IEP / VUV

Date VUV/IEP
0.006226
0.006244
0.006107
0.006179
0.006121
0.006101
0.006069
0.006112
0.006114
0.006156
0.006158
0.006176
0.006123
0.006098
0.006061
0.006058
0.006011
0.006020
0.006073
0.006162
0.006121
0.006053
0.006061
0.006199
0.006188
0.006250
0.006217
0.006285
0.006271
0.006330
0.006263
0.006204
0.006172
0.006147
0.006128
0.006087
0.006082
0.006029
0.006032
0.005983
0.005890
0.006015
0.006066
0.006067
0.006060
0.006150
0.006180
0.006182
0.006123
0.006088
0.006019
0.006034
0.005986
0.006059
0.006222
0.006243
0.006288
0.006246
0.006217
0.006218
0.006149
0.006137
0.006161
0.006216
0.006249
0.006270
0.006287
0.006329
0.006356
0.006228
0.006287
0.006242
0.006337
0.006415
0.006401
0.006392
0.006717
0.006629
0.006846
0.006566
0.006615
0.006771
0.006730
0.006755
0.006683
0.006536
0.006505
0.006511
0.006512
0.006594
0.006440
0.006373
0.006421
0.006549
0.006427
0.006378
0.006371
0.006517
0.006557
0.006591
0.006545
0.006318
0.006303
0.006359
0.006162
0.006113
0.006111
0.006038
0.006195
0.006144
0.006097
0.006122
0.006157
0.006135
0.006153
0.006162
0.006170
0.006227
0.006268
0.006233
0.006111
0.006104
0.006077
0.006033
0.006082
0.006028
0.006032
0.006016
0.005973
0.005955
0.005994
0.005977
0.006024
0.006065
0.005985
0.006021
0.006050
0.006059
0.006066
0.006021
0.006030
0.005991
0.005958
0.005949
0.005958
0.005986
0.005922
0.005962
0.005952
0.005970
0.006038
0.006063
0.006097
0.006075
0.006122
0.006032
0.005985
0.005988
0.006015
0.006012
0.005981
0.006008
0.005993
0.005884
0.005886
0.005879
0.005834
0.005830
0.005896
0.005927
0.005910
0.005887
0.005919
0.005862
0.005852
0.005896
0.005898
0.005917
0.005939
0.005878
0.005890
0.005824
0.005870
0.005839
0.005900
0.005873
0.005819
0.005943
0.005999
0.005998
0.006034
0.005998
0.005844
0.005889
0.005920
0.005949
0.005911
0.006048
0.005925
0.005956
0.005987
0.005800
0.005912
0.005869
0.006034
0.005930
0.005840
0.005946
0.006140
0.006159
0.006110
0.006141
0.006167
0.006141
0.006109
0.006104
0.006096
0.006135
0.006114
0.006136
0.006108
0.006147
0.006117
0.006142
0.006121
0.006101
0.006072
0.006135
0.006155
0.006191
0.006142
0.006165
0.006138
0.006153
0.006088
0.006108
0.006041
0.006031
0.006113
0.006114
0.006091
0.006102
0.006058
0.006175
0.006273
0.006235
0.006258
0.006289
0.006298
0.006278
0.006293
0.006313
0.006295
0.006270
0.006284
0.006323
0.006259
0.006248
0.006278
0.006247
0.006245
0.006264
0.006277
0.006215
0.006210
0.006241
0.006197
0.006168
0.006166
0.006213
0.006250
0.006251
0.006270
0.006266
0.006218
0.006324
0.006205
0.006214
0.006180
0.006109
0.006146
0.006270
0.006176
0.006221
0.006261
0.006250
0.006212
0.006316
0.006367
0.006280
0.006200
0.006207
0.006196
0.006215
0.006243
0.006212
0.006295
0.006273
0.006301
0.006282
0.006199
0.006165
0.006130
0.006153
0.006095
0.006064
0.006059
0.006022
0.005958
0.006002
0.006070
0.006094
0.006052
0.006007
0.006132
0.006173
0.006136
0.006065
0.006198
0.006224
0.006187
0.006255
0.006220
0.006163
0.006183
0.006301
0.006362
0.006315
0.006365
0.006358
0.006404
0.006367
0.006329
0.006373
0.006362
0.006329
0.006393
0.006363
0.006410
0.006378
0.006517
0.006501
0.006467
0.006459
0.006534
0.006610
0.006536
0.006479
0.006509
0.006430
0.006587
0.006612
0.006672
0.006624
0.006866
0.006853
0.006859
0.006757
0.006876
0.006848
0.006904
0.006963
0.006947
0.006947
0.006884
0.006866
0.006826
0.006861
0.006806
0.006799
0.006761
0.006900
0.006892
0.006779
0.006850
0.006788
0.006829
0.006738
0.006714
0.006786
0.006707
0.006638
0.006643
0.006597
0.006588
0.006643
0.006545
0.006614
0.006583
0.006665
0.006695
0.006408
0.006666
0.006677
0.006671
0.006496
0.006496
0.006241
0.006349
0.006273
0.006366
0.006290
0.006318
0.006428
0.006345
0.006466
0.006512
0.006364
0.006369
0.006480
0.006433
0.006380
0.006433
0.006365
0.006283
0.006211
0.006282
0.006384
0.006383
0.006444
0.006482
0.006492
0.006499
0.006543
0.006477
0.006500
0.006605
0.006621
0.006549
0.007049
0.006877
0.006807
0.006708
0.006704
0.006707
0.006653
0.006587
0.006601
0.006606
0.006567
0.006607
0.006641
0.006685
0.006629
0.006569
0.006602
0.006756
0.006808
0.006517
0.006733
0.006665
0.006725
0.006647
0.006578
0.006710
0.006630
0.006547
0.006486
0.006469
0.006460
0.006466
0.006322
0.006400
0.006342
0.006363
0.006273
0.006190
0.006303
0.006168
0.006479
0.006416
0.006411
0.006516
0.006314
0.006087
0.005996
0.006058
0.006310
0.006364
0.006345
0.006270
0.006280
0.006164
0.006255
0.006256
0.006106
0.006116
0.006271
0.006168
0.006244
0.006236
0.005918
0.006056
0.006113
0.005925
0.006019
0.005974
0.005865
0.006067
0.006065
0.006081
0.006158
0.006236
0.006216
0.006180
0.006159
0.006318
0.006418
0.006348
0.006406
0.006254
0.006167
0.006280
0.006453
0.006225
0.006394
0.006241
0.006115
0.006045
0.006015
0.006019
0.006022
0.006113
0.006193
0.006284
0.006189
0.006277
0.006288
0.006295
0.006136
0.006124
0.006132
0.006086
0.006211
0.006120
0.006404
0.006346
0.006206
0.006474
0.006339
0.006273
0.006413
0.006289
0.006058
0.006060
0.005916
0.005899
0.006041
0.006016
0.006039
0.005928
0.005841
0.005825
0.005947
0.005968
0.005850
0.005798
0.005824
0.005734
0.005646
0.005605
0.005568
0.005568
0.005606
0.005554
0.005489
0.005499
0.005570
0.005494
0.005456
0.005563
0.005537
0.005566
0.005522
0.005459
0.005299
0.005466
0.005407
0.005344
0.005366
0.005529
0.005502
0.005303
0.005289
0.005268
0.005307
0.005343
0.005364
0.005463
0.005468
0.005412
0.005381
0.005316
0.005379
0.005368
0.005335
0.005409
0.005487
0.005324
0.005282
0.005272
0.005069
0.005143
0.005195
0.005231
0.005214
0.005245
0.005231
0.005251
0.005203
0.005210
0.005380
0.005235
0.004968
0.005006
0.004922
0.005233
0.005376
0.005312
0.005412
0.005433
0.005822
0.005915
0.005663
0.005614
0.005722
0.005588
0.005353
0.005637
0.005605
0.005602
0.005560
0.005604
0.005519
0.005332
0.005286
0.005285
0.005270
0.005371
0.005335
0.005449
0.005338
0.005375
0.005442
0.005364
0.005427
0.005385
0.005409
0.005300
0.005212
0.005335
0.005295
0.005333
0.005431
0.005264
0.005400
0.005454
0.005593
0.005656
0.005771
0.005682
0.005690
0.005719
0.005517
0.005657
0.005672
0.005753
0.005763
0.005704
0.005655
0.005577
0.005654
0.005695
0.005771
0.005814
0.005906
0.005805
0.005716
0.005867
0.005646
0.005979
0.005966
0.005974
0.006041
0.005784
0.006030
0.005983
0.005829
0.005743
0.005693
0.005992
0.005947
0.005981
0.005991
0.006020
0.005811
0.005757
0.005863
0.005892
0.005577
0.005859
0.005893
0.005842
0.005861
0.005649
0.005742
0.005710
0.005719
0.005756
0.005765
0.005752
0.005850
0.005868
0.005739
0.005734
0.005708
0.005705
0.005647
0.005647
0.005674
0.005614
0.005574
0.005384
0.005665
0.005679
0.005721
0.005681
0.005742
0.005625
0.005597
0.005550
0.005539
0.005571
0.005563
0.005498
0.005621
0.005607
0.005620
0.005657
0.005688
0.005688
0.005666
0.005654
0.005542
0.005688
0.005717
0.005668
0.005579
0.005677
0.005639
0.005685
0.005727
0.005712
0.005718
0.005760
0.005748
0.005718
0.005766
0.005710
0.005795
0.005857
0.005893
0.005877
0.005893
0.005906
0.005988
0.005743
0.005857
0.005901
0.005828
0.005949
0.005895
0.005897
0.005978
0.005942
0.005951
0.006062
0.005950
0.005874
0.005862
0.005816
0.005819
0.005899
0.005906
0.005871
0.005814
0.005646
0.005740
0.005726
0.005830
0.005757
0.005854
0.005891
0.005817
0.005818
0.005884
0.005825
0.005871
0.005844
0.005799
0.005669
0.005682
0.005605
0.005599
0.005690
0.005635
0.005557
0.005670
0.005622
0.005624
0.005588
0.005606
0.005596
0.005569
0.005704
0.005732
0.005695
0.005615
0.005645
0.005590
0.005562
0.005454
0.005413
0.005454
0.005448
0.005497
0.005567
0.005636
0.005673
0.005630
0.005613
0.005522
0.005694
0.005687
0.005668
0.005609
0.005630
0.005586
0.005700
0.005728
0.005711
0.005652
0.005638
0.005670
0.005691
0.005620
0.005609
0.005594
0.005611
0.005614
0.005628
0.005592
0.005662
0.005697
0.005738
0.005771
0.005778
0.005789
0.005809
0.005854
0.005847
0.005826
0.005797
0.005803