Günlük oranları Tarihi VUV /IEP beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.007049 İrlanda Lirası
üzerinde asgari
1 Vanuatu vatusu = 0.004769 İrlanda Lirası
Fiyat tarihinin IEP / VUV
Date | VUV/IEP |
| 0.006226 |
| 0.006244 |
| 0.006107 |
| 0.006179 |
| 0.006121 |
| 0.006101 |
| 0.006069 |
| 0.006112 |
| 0.006114 |
| 0.006156 |
| 0.006158 |
| 0.006176 |
| 0.006123 |
| 0.006098 |
| 0.006061 |
| 0.006058 |
| 0.006011 |
| 0.006020 |
| 0.006073 |
| 0.006162 |
| 0.006121 |
| 0.006053 |
| 0.006061 |
| 0.006199 |
| 0.006188 |
| 0.006250 |
| 0.006217 |
| 0.006285 |
| 0.006271 |
| 0.006330 |
| 0.006263 |
| 0.006204 |
| 0.006172 |
| 0.006147 |
| 0.006128 |
| 0.006087 |
| 0.006082 |
| 0.006029 |
| 0.006032 |
| 0.005983 |
| 0.005890 |
| 0.006015 |
| 0.006066 |
| 0.006067 |
| 0.006060 |
| 0.006150 |
| 0.006180 |
| 0.006182 |
| 0.006123 |
| 0.006088 |
| 0.006019 |
| 0.006034 |
| 0.005986 |
| 0.006059 |
| 0.006222 |
| 0.006243 |
| 0.006288 |
| 0.006246 |
| 0.006217 |
| 0.006218 |
| 0.006149 |
| 0.006137 |
| 0.006161 |
| 0.006216 |
| 0.006249 |
| 0.006270 |
| 0.006287 |
| 0.006329 |
| 0.006356 |
| 0.006228 |
| 0.006287 |
| 0.006242 |
| 0.006337 |
| 0.006415 |
| 0.006401 |
| 0.006392 |
| 0.006717 |
| 0.006629 |
| 0.006846 |
| 0.006566 |
| 0.006615 |
| 0.006771 |
| 0.006730 |
| 0.006755 |
| 0.006683 |
| 0.006536 |
| 0.006505 |
| 0.006511 |
| 0.006512 |
| 0.006594 |
| 0.006440 |
| 0.006373 |
| 0.006421 |
| 0.006549 |
| 0.006427 |
| 0.006378 |
| 0.006371 |
| 0.006517 |
| 0.006557 |
| 0.006591 |
| 0.006545 |
| 0.006318 |
| 0.006303 |
| 0.006359 |
| 0.006162 |
| 0.006113 |
| 0.006111 |
| 0.006038 |
| 0.006195 |
| 0.006144 |
| 0.006097 |
| 0.006122 |
| 0.006157 |
| 0.006135 |
| 0.006153 |
| 0.006162 |
| 0.006170 |
| 0.006227 |
| 0.006268 |
| 0.006233 |
| 0.006111 |
| 0.006104 |
| 0.006077 |
| 0.006033 |
| 0.006082 |
| 0.006028 |
| 0.006032 |
| 0.006016 |
| 0.005973 |
| 0.005955 |
| 0.005994 |
| 0.005977 |
| 0.006024 |
| 0.006065 |
| 0.005985 |
| 0.006021 |
| 0.006050 |
| 0.006059 |
| 0.006066 |
| 0.006021 |
| 0.006030 |
| 0.005991 |
| 0.005958 |
| 0.005949 |
| 0.005958 |
| 0.005986 |
| 0.005922 |
| 0.005962 |
| 0.005952 |
| 0.005970 |
| 0.006038 |
| 0.006063 |
| 0.006097 |
| 0.006075 |
| 0.006122 |
| 0.006032 |
| 0.005985 |
| 0.005988 |
| 0.006015 |
| 0.006012 |
| 0.005981 |
| 0.006008 |
| 0.005993 |
| 0.005884 |
| 0.005886 |
| 0.005879 |
| 0.005834 |
| 0.005830 |
| 0.005896 |
| 0.005927 |
| 0.005910 |
| 0.005887 |
| 0.005919 |
| 0.005862 |
| 0.005852 |
| 0.005896 |
| 0.005898 |
| 0.005917 |
| 0.005939 |
| 0.005878 |
| 0.005890 |
| 0.005824 |
| 0.005870 |
| 0.005839 |
| 0.005900 |
| 0.005873 |
| 0.005819 |
| 0.005943 |
| 0.005999 |
| 0.005998 |
| 0.006034 |
| 0.005998 |
| 0.005844 |
| 0.005889 |
| 0.005920 |
| 0.005949 |
| 0.005911 |
| 0.006048 |
| 0.005925 |
| 0.005956 |
| 0.005987 |
| 0.005800 |
| 0.005912 |
| 0.005869 |
| 0.006034 |
| 0.005930 |
| 0.005840 |
| 0.005946 |
| 0.006140 |
| 0.006159 |
| 0.006110 |
| 0.006141 |
| 0.006167 |
| 0.006141 |
| 0.006109 |
| 0.006104 |
| 0.006096 |
| 0.006135 |
| 0.006114 |
| 0.006136 |
| 0.006108 |
| 0.006147 |
| 0.006117 |
| 0.006142 |
| 0.006121 |
| 0.006101 |
| 0.006072 |
| 0.006135 |
| 0.006155 |
| 0.006191 |
| 0.006142 |
| 0.006165 |
| 0.006138 |
| 0.006153 |
| 0.006088 |
| 0.006108 |
| 0.006041 |
| 0.006031 |
| 0.006113 |
| 0.006114 |
| 0.006091 |
| 0.006102 |
| 0.006058 |
| 0.006175 |
| 0.006273 |
| 0.006235 |
| 0.006258 |
| 0.006289 |
| 0.006298 |
| 0.006278 |
| 0.006293 |
| 0.006313 |
| 0.006295 |
| 0.006270 |
| 0.006284 |
| 0.006323 |
| 0.006259 |
| 0.006248 |
| 0.006278 |
| 0.006247 |
| 0.006245 |
| 0.006264 |
| 0.006277 |
| 0.006215 |
| 0.006210 |
| 0.006241 |
| 0.006197 |
| 0.006168 |
| 0.006166 |
| 0.006213 |
| 0.006250 |
| 0.006251 |
| 0.006270 |
| 0.006266 |
| 0.006218 |
| 0.006324 |
| 0.006205 |
| 0.006214 |
| 0.006180 |
| 0.006109 |
| 0.006146 |
| 0.006270 |
| 0.006176 |
| 0.006221 |
| 0.006261 |
| 0.006250 |
| 0.006212 |
| 0.006316 |
| 0.006367 |
| 0.006280 |
| 0.006200 |
| 0.006207 |
| 0.006196 |
| 0.006215 |
| 0.006243 |
| 0.006212 |
| 0.006295 |
| 0.006273 |
| 0.006301 |
| 0.006282 |
| 0.006199 |
| 0.006165 |
| 0.006130 |
| 0.006153 |
| 0.006095 |
| 0.006064 |
| 0.006059 |
| 0.006022 |
| 0.005958 |
| 0.006002 |
| 0.006070 |
| 0.006094 |
| 0.006052 |
| 0.006007 |
| 0.006132 |
| 0.006173 |
| 0.006136 |
| 0.006065 |
| 0.006198 |
| 0.006224 |
| 0.006187 |
| 0.006255 |
| 0.006220 |
| 0.006163 |
| 0.006183 |
| 0.006301 |
| 0.006362 |
| 0.006315 |
| 0.006365 |
| 0.006358 |
| 0.006404 |
| 0.006367 |
| 0.006329 |
| 0.006373 |
| 0.006362 |
| 0.006329 |
| 0.006393 |
| 0.006363 |
| 0.006410 |
| 0.006378 |
| 0.006517 |
| 0.006501 |
| 0.006467 |
| 0.006459 |
| 0.006534 |
| 0.006610 |
| 0.006536 |
| 0.006479 |
| 0.006509 |
| 0.006430 |
| 0.006587 |
| 0.006612 |
| 0.006672 |
| 0.006624 |
| 0.006866 |
| 0.006853 |
| 0.006859 |
| 0.006757 |
| 0.006876 |
| 0.006848 |
| 0.006904 |
| 0.006963 |
| 0.006947 |
| 0.006947 |
| 0.006884 |
| 0.006866 |
| 0.006826 |
| 0.006861 |
| 0.006806 |
| 0.006799 |
| 0.006761 |
| 0.006900 |
| 0.006892 |
| 0.006779 |
| 0.006850 |
| 0.006788 |
| 0.006829 |
| 0.006738 |
| 0.006714 |
| 0.006786 |
| 0.006707 |
| 0.006638 |
| 0.006643 |
| 0.006597 |
| 0.006588 |
| 0.006643 |
| 0.006545 |
| 0.006614 |
| 0.006583 |
| 0.006665 |
| 0.006695 |
| 0.006408 |
| 0.006666 |
| 0.006677 |
| 0.006671 |
| 0.006496 |
| 0.006496 |
| 0.006241 |
| 0.006349 |
| 0.006273 |
| 0.006366 |
| 0.006290 |
| 0.006318 |
| 0.006428 |
| 0.006345 |
| 0.006466 |
| 0.006512 |
| 0.006364 |
| 0.006369 |
| 0.006480 |
| 0.006433 |
| 0.006380 |
| 0.006433 |
| 0.006365 |
| 0.006283 |
| 0.006211 |
| 0.006282 |
| 0.006384 |
| 0.006383 |
| 0.006444 |
| 0.006482 |
| 0.006492 |
| 0.006499 |
| 0.006543 |
| 0.006477 |
| 0.006500 |
| 0.006605 |
| 0.006621 |
| 0.006549 |
| 0.007049 |
| 0.006877 |
| 0.006807 |
| 0.006708 |
| 0.006704 |
| 0.006707 |
| 0.006653 |
| 0.006587 |
| 0.006601 |
| 0.006606 |
| 0.006567 |
| 0.006607 |
| 0.006641 |
| 0.006685 |
| 0.006629 |
| 0.006569 |
| 0.006602 |
| 0.006756 |
| 0.006808 |
| 0.006517 |
| 0.006733 |
| 0.006665 |
| 0.006725 |
| 0.006647 |
| 0.006578 |
| 0.006710 |
| 0.006630 |
| 0.006547 |
| 0.006486 |
| 0.006469 |
| 0.006460 |
| 0.006466 |
| 0.006322 |
| 0.006400 |
| 0.006342 |
| 0.006363 |
| 0.006273 |
| 0.006190 |
| 0.006303 |
| 0.006168 |
| 0.006479 |
| 0.006416 |
| 0.006411 |
| 0.006516 |
| 0.006314 |
| 0.006087 |
| 0.005996 |
| 0.006058 |
| 0.006310 |
| 0.006364 |
| 0.006345 |
| 0.006270 |
| 0.006280 |
| 0.006164 |
| 0.006255 |
| 0.006256 |
| 0.006106 |
| 0.006116 |
| 0.006271 |
| 0.006168 |
| 0.006244 |
| 0.006236 |
| 0.005918 |
| 0.006056 |
| 0.006113 |
| 0.005925 |
| 0.006019 |
| 0.005974 |
| 0.005865 |
| 0.006067 |
| 0.006065 |
| 0.006081 |
| 0.006158 |
| 0.006236 |
| 0.006216 |
| 0.006180 |
| 0.006159 |
| 0.006318 |
| 0.006418 |
| 0.006348 |
| 0.006406 |
| 0.006254 |
| 0.006167 |
| 0.006280 |
| 0.006453 |
| 0.006225 |
| 0.006394 |
| 0.006241 |
| 0.006115 |
| 0.006045 |
| 0.006015 |
| 0.006019 |
| 0.006022 |
| 0.006113 |
| 0.006193 |
| 0.006284 |
| 0.006189 |
| 0.006277 |
| 0.006288 |
| 0.006295 |
| 0.006136 |
| 0.006124 |
| 0.006132 |
| 0.006086 |
| 0.006211 |
| 0.006120 |
| 0.006404 |
| 0.006346 |
| 0.006206 |
| 0.006474 |
| 0.006339 |
| 0.006273 |
| 0.006413 |
| 0.006289 |
| 0.006058 |
| 0.006060 |
| 0.005916 |
| 0.005899 |
| 0.006041 |
| 0.006016 |
| 0.006039 |
| 0.005928 |
| 0.005841 |
| 0.005825 |
| 0.005947 |
| 0.005968 |
| 0.005850 |
| 0.005798 |
| 0.005824 |
| 0.005734 |
| 0.005646 |
| 0.005605 |
| 0.005568 |
| 0.005568 |
| 0.005606 |
| 0.005554 |
| 0.005489 |
| 0.005499 |
| 0.005570 |
| 0.005494 |
| 0.005456 |
| 0.005563 |
| 0.005537 |
| 0.005566 |
| 0.005522 |
| 0.005459 |
| 0.005299 |
| 0.005466 |
| 0.005407 |
| 0.005344 |
| 0.005366 |
| 0.005529 |
| 0.005502 |
| 0.005303 |
| 0.005289 |
| 0.005268 |
| 0.005307 |
| 0.005343 |
| 0.005364 |
| 0.005463 |
| 0.005468 |
| 0.005412 |
| 0.005381 |
| 0.005316 |
| 0.005379 |
| 0.005368 |
| 0.005335 |
| 0.005409 |
| 0.005487 |
| 0.005324 |
| 0.005282 |
| 0.005272 |
| 0.005069 |
| 0.005143 |
| 0.005195 |
| 0.005231 |
| 0.005214 |
| 0.005245 |
| 0.005231 |
| 0.005251 |
| 0.005203 |
| 0.005210 |
| 0.005380 |
| 0.005235 |
| 0.004968 |
| 0.005006 |
| 0.004922 |
| 0.005233 |
| 0.005376 |
| 0.005312 |
| 0.005412 |
| 0.005433 |
| 0.005822 |
| 0.005915 |
| 0.005663 |
| 0.005614 |
| 0.005722 |
| 0.005588 |
| 0.005353 |
| 0.005637 |
| 0.005605 |
| 0.005602 |
| 0.005560 |
| 0.005604 |
| 0.005519 |
| 0.005332 |
| 0.005286 |
| 0.005285 |
| 0.005270 |
| 0.005371 |
| 0.005335 |
| 0.005449 |
| 0.005338 |
| 0.005375 |
| 0.005442 |
| 0.005364 |
| 0.005427 |
| 0.005385 |
| 0.005409 |
| 0.005300 |
| 0.005212 |
| 0.005335 |
| 0.005295 |
| 0.005333 |
| 0.005431 |
| 0.005264 |
| 0.005400 |
| 0.005454 |
| 0.005593 |
| 0.005656 |
| 0.005771 |
| 0.005682 |
| 0.005690 |
| 0.005719 |
| 0.005517 |
| 0.005657 |
| 0.005672 |
| 0.005753 |
| 0.005763 |
| 0.005704 |
| 0.005655 |
| 0.005577 |
| 0.005654 |
| 0.005695 |
| 0.005771 |
| 0.005814 |
| 0.005906 |
| 0.005805 |
| 0.005716 |
| 0.005867 |
| 0.005646 |
| 0.005979 |
| 0.005966 |
| 0.005974 |
| 0.006041 |
| 0.005784 |
| 0.006030 |
| 0.005983 |
| 0.005829 |
| 0.005743 |
| 0.005693 |
| 0.005992 |
| 0.005947 |
| 0.005981 |
| 0.005991 |
| 0.006020 |
| 0.005811 |
| 0.005757 |
| 0.005863 |
| 0.005892 |
| 0.005577 |
| 0.005859 |
| 0.005893 |
| 0.005842 |
| 0.005861 |
| 0.005649 |
| 0.005742 |
| 0.005710 |
| 0.005719 |
| 0.005756 |
| 0.005765 |
| 0.005752 |
| 0.005850 |
| 0.005868 |
| 0.005739 |
| 0.005734 |
| 0.005708 |
| 0.005705 |
| 0.005647 |
| 0.005647 |
| 0.005674 |
| 0.005614 |
| 0.005574 |
| 0.005384 |
| 0.005665 |
| 0.005679 |
| 0.005721 |
| 0.005681 |
| 0.005742 |
| 0.005625 |
| 0.005597 |
| 0.005550 |
| 0.005539 |
| 0.005571 |
| 0.005563 |
| 0.005498 |
| 0.005621 |
| 0.005607 |
| 0.005620 |
| 0.005657 |
| 0.005688 |
| 0.005688 |
| 0.005666 |
| 0.005654 |
| 0.005542 |
| 0.005688 |
| 0.005717 |
| 0.005668 |
| 0.005579 |
| 0.005677 |
| 0.005639 |
| 0.005685 |
| 0.005727 |
| 0.005712 |
| 0.005718 |
| 0.005760 |
| 0.005748 |
| 0.005718 |
| 0.005766 |
| 0.005710 |
| 0.005795 |
| 0.005857 |
| 0.005893 |
| 0.005877 |
| 0.005893 |
| 0.005906 |
| 0.005988 |
| 0.005743 |
| 0.005857 |
| 0.005901 |
| 0.005828 |
| 0.005949 |
| 0.005895 |
| 0.005897 |
| 0.005978 |
| 0.005942 |
| 0.005951 |
| 0.006062 |
| 0.005950 |
| 0.005874 |
| 0.005862 |
| 0.005816 |
| 0.005819 |
| 0.005899 |
| 0.005906 |
| 0.005871 |
| 0.005814 |
| 0.005646 |
| 0.005740 |
| 0.005726 |
| 0.005830 |
| 0.005757 |
| 0.005854 |
| 0.005891 |
| 0.005817 |
| 0.005818 |
| 0.005884 |
| 0.005825 |
| 0.005871 |
| 0.005844 |
| 0.005799 |
| 0.005669 |
| 0.005682 |
| 0.005605 |
| 0.005599 |
| 0.005690 |
| 0.005635 |
| 0.005557 |
| 0.005670 |
| 0.005622 |
| 0.005624 |
| 0.005588 |
| 0.005606 |
| 0.005596 |
| 0.005569 |
| 0.005704 |
| 0.005732 |
| 0.005695 |
| 0.005615 |
| 0.005645 |
| 0.005590 |
| 0.005562 |
| 0.005454 |
| 0.005413 |
| 0.005454 |
| 0.005448 |
| 0.005497 |
| 0.005567 |
| 0.005636 |
| 0.005673 |
| 0.005630 |
| 0.005613 |
| 0.005522 |
| 0.005694 |
| 0.005687 |
| 0.005668 |
| 0.005609 |
| 0.005630 |
| 0.005586 |
| 0.005700 |
| 0.005728 |
| 0.005711 |
| 0.005652 |
| 0.005638 |
| 0.005670 |
| 0.005691 |
| 0.005620 |
| 0.005609 |
| 0.005594 |
| 0.005611 |
| 0.005614 |
| 0.005628 |
| 0.005592 |
| 0.005662 |
| 0.005697 |
| 0.005738 |
| 0.005771 |
| 0.005778 |
| 0.005789 |
| 0.005809 |
| 0.005854 |
| 0.005847 |
| 0.005826 |
| 0.005797 |
| 0.005803 |