Historis Vatu Vanuatu / Rupee Mauritius

Sejarah kurs harian VUV /MUR sejak Minggu, 23 Juli 2006.

Maksimum dicapai pada

1 Vatu Vanuatu = 0.4038 Rupee Mauritius

minimum pada

1 Vatu Vanuatu = 0.2698 Rupee Mauritius

sejarah harga MUR / VUV

Date VUV/MUR
0.3839
0.3976
0.3924
0.3935
0.3941
0.3936
0.3969
0.3948
0.3958
0.3943
0.3957
0.4005
0.3947
0.4012
0.3966
0.3960
0.3962
0.3914
0.3917
0.3912
0.3887
0.3900
0.3937
0.3928
0.3901
0.3933
0.4029
0.3935
0.3851
0.3828
0.3832
0.3763
0.3753
0.3815
0.3847
0.3833
0.3772
0.3779
0.3761
0.3775
0.3779
0.3792
0.3749
0.3754
0.3763
0.3726
0.3688
0.3710
0.3785
0.3807
0.3802
0.3797
0.3863
0.3845
0.3832
0.3818
0.3810
0.3873
0.3798
0.3848
0.3825
0.3789
0.3796
0.3854
0.3822
0.3854
0.3851
0.3825
0.3893
0.3850
0.3825
0.3811
0.3752
0.3683
0.3795
0.3843
0.3841
0.3795
0.3803
0.3934
0.3896
0.3898
0.3959
0.3984
0.3900
0.3945
0.3967
0.3986
0.3958
0.3946
0.3935
0.3925
0.3925
0.3935
0.3963
0.3939
0.3860
0.3894
0.3866
0.3893
0.3923
0.3866
0.3851
0.3870
0.3880
0.3915
0.3884
0.3897
0.3908
0.3908
0.3921
0.3925
0.3925
0.3939
0.3936
0.3959
0.3968
0.3925
0.3898
0.3884
0.3870
0.3883
0.3900
0.3902
0.3920
0.4022
0.3887
0.3924
0.3904
0.3872
0.3856
0.3863
0.3849
0.3843
0.3821
0.3816
0.3864
0.3735
0.3828
0.3786
0.3731
0.3700
0.3757
0.3715
0.3726
0.3718
0.3715
0.3724
0.3715
0.3748
0.3737
0.3740
0.3723
0.3746
0.3761
0.3778
0.3802
0.3927
0.3846
0.3816
0.3816
0.3803
0.3900
0.3866
0.3804
0.3824
0.3824
0.3820
0.3828
0.3824
0.3833
0.3828
0.3824
0.3841
0.3812
0.3779
0.3795
0.3786
0.3994
0.3927
0.3918
0.3901
0.3884
0.3842
0.3766
0.3757
0.3701
0.3702
0.3727
0.3749
0.3719
0.3698
0.3698
0.3599
0.3582
0.3591
0.3611
0.3539
0.3555
0.3564
0.3802
0.3688
0.3771
0.3775
0.3829
0.3836
0.3781
0.3955
0.3923
0.3856
0.3789
0.3837
0.3842
0.3768
0.3909
0.3849
0.3855
0.3820
0.3765
0.3804
0.3750
0.3740
0.3759
0.3755
0.3819
0.3915
0.3888
0.3795
0.3817
0.3840
0.3807
0.3847
0.3860
0.3860
0.3874
0.3867
0.3851
0.3892
0.3849
0.3854
0.3799
0.3937
0.3892
0.3886
0.3893
0.3871
0.3843
0.3816
0.3819
0.3788
0.3798
0.3798
0.3785
0.3802
0.3833
0.3779
0.3824
0.3842
0.3831
0.3863
0.3877
0.3879
0.3939
0.3877
0.3739
0.3757
0.3749
0.3816
0.3756
0.3733
0.3678
0.3692
0.3688
0.3683
0.3685
0.3675
0.3676
0.3705
0.3697
0.3680
0.3673
0.3670
0.3667
0.3659
0.3647
0.3638
0.3640
0.3632
0.3607
0.3603
0.3595
0.3564
0.3564
0.3562
0.3556
0.3578
0.3536
0.3509
0.3503
0.3490
0.3519
0.3518
0.3514
0.3526
0.3521
0.3518
0.3509
0.3490
0.3489
0.3495
0.3482
0.3453
0.3463
0.3454
0.3421
0.3442
0.3457
0.3345
0.3389
0.3366
0.3290
0.3268
0.3325
0.3281
0.3279
0.3300
0.3163
0.3222
0.3213
0.3233
0.3232
0.3127
0.3138
0.3172
0.3179
0.3145
0.3174
0.3184
0.3162
0.3148
0.3164
0.3161
0.3167
0.3160
0.3168
0.3148
0.3145
0.3148
0.3141
0.3133
0.3126
0.3117
0.3126
0.3104
0.3106
0.3117
0.3126
0.3112
0.3105
0.3094
0.3098
0.3088
0.3099
0.3109
0.3123
0.3122
0.3132
0.3105
0.3172
0.3216
0.3186
0.3195
0.3173
0.3156
0.3120
0.3137
0.3161
0.3131
0.3128
0.3128
0.3139
0.3120
0.3113
0.3140
0.3073
0.3068
0.3091
0.3097
0.3091
0.3100
0.3074
0.3078
0.3065
0.3086
0.3092
0.3108
0.3078
0.3087
0.3125
0.3134
0.3125
0.3114
0.3093
0.3109
0.3097
0.3099
0.3180
0.3149
0.3175
0.3166
0.3175
0.3164
0.3203
0.3217
0.3187
0.3173
0.3161
0.3160
0.3191
0.3207
0.3208
0.3251
0.3178
0.3192
0.3204
0.3202
0.3217
0.3204
0.3218
0.3199
0.3211
0.3187
0.3121
0.3086
0.3135
0.3157
0.3141
0.3111
0.3102
0.3087
0.3105
0.3146
0.3137
0.3108
0.3151
0.3183
0.3160
0.3163
0.3158
0.3130
0.3140
0.3183
0.3239
0.3237
0.3234
0.3195
0.3227
0.3224
0.3239
0.3197
0.3212
0.3203
0.3170
0.3159
0.3205
0.3161
0.3184
0.3193
0.3254
0.3251
0.3225
0.3219
0.3229
0.3249
0.3225
0.3214
0.3196
0.3196
0.3263
0.3204
0.3248
0.3228
0.3315
0.3278
0.3297
0.3304
0.3349
0.3317
0.3330
0.3348
0.3351
0.3351
0.3369
0.3347
0.3377
0.3350
0.3330
0.3281
0.3256
0.3316
0.3379
0.3355
0.3364
0.3296
0.3376
0.3411
0.3387
0.3379
0.3365
0.3369
0.3388
0.3366
0.3335
0.3371
0.3306
0.3355
0.3346
0.3259
0.3353
0.3251
0.3335
0.3322
0.3327
0.3268
0.3236
0.3180
0.3212
0.3183
0.3184
0.3159
0.3197
0.3261
0.3213
0.3241
0.3265
0.3221
0.3243
0.3251
0.3260
0.3216
0.3210
0.3185
0.3159
0.3158
0.3186
0.3189
0.3158
0.3216
0.3240
0.3216
0.3247
0.3247
0.3260
0.3256
0.3209
0.3233
0.3228
0.3202
0.3224
0.3202
0.3180
0.3169
0.3130
0.3146
0.3163
0.3103
0.3225
0.3206
0.3217
0.3247
0.3265
0.3247
0.3271
0.3270
0.3269
0.3291
0.3311
0.3301
0.3321
0.3353
0.3319
0.3331
0.3334
0.3356
0.3281
0.3390
0.3413
0.3472
0.3415
0.3448
0.3439
0.3383
0.3282
0.3179
0.3141
0.3134
0.3120
0.3093
0.3162
0.3141
0.3111
0.3085
0.3063
0.3039
0.3099
0.3131
0.3196
0.3214
0.3213
0.3185
0.3211
0.3190
0.3197
0.3177
0.3160
0.3213
0.3242
0.3272
0.3289
0.3279
0.3253
0.3264
0.3243
0.3251
0.3246
0.3235
0.3225
0.3228
0.3244
0.3241
0.3221
0.3176
0.3193
0.3194
0.3218
0.3203
0.3198
0.3167
0.3228
0.3207
0.3186
0.3186
0.3145
0.3132
0.3114
0.3119
0.3128
0.3140
0.3141
0.3119
0.3111
0.3156
0.3140
0.3117
0.3150
0.3143
0.3113
0.3171
0.3216
0.3228
0.3233
0.3238
0.3170
0.3203
0.3242
0.3199
0.3188
0.3196
0.3210
0.3205
0.3210
0.3172
0.3163
0.3203
0.3192
0.3175
0.3231
0.3225
0.3232
0.3221
0.3240
0.3241
0.3274
0.3290
0.3315
0.3325
0.3358
0.3388
0.3383
0.3379
0.3392
0.3409
0.3407
0.3410
0.3359
0.3394
0.3390
0.3382
0.3409
0.3425
0.3375
0.3406
0.3419
0.3416
0.3358
0.3369
0.3363
0.3382
0.3383
0.3399
0.3386
0.3371
0.3389
0.3387
0.3367
0.3413
0.3412
0.3386
0.3362
0.3358
0.3341
0.3347
0.3334
0.3371
0.3320
0.3368
0.3366
0.3351
0.3417
0.3412
0.3414
0.3413
0.3426
0.3305
0.3291
0.3193
0.3162
0.3130
0.3126
0.3186
0.3153
0.3199
0.3197
0.3191
0.3202
0.3259
0.3242
0.3226
0.3297
0.3282
0.3170
0.3266
0.3243
0.3253
0.3250
0.3163
0.3195
0.3178
0.3143
0.3132
0.3102
0.3170
0.3197
0.3105
0.3169
0.3157
0.3189
0.3197
0.3145
0.3190
0.3113
0.3181
0.3244
0.3212
0.3204
0.3155
0.3134
0.3060
0.3094
0.3204
0.3225
0.3218
0.3179
0.3111
0.3231
0.3195
0.3245
0.3115
0.3128
0.3196
0.3078
0.3171
0.3094
0.3034
0.3092
0.3060
0.3004
0.3065
0.3034
0.3021
0.3122
0.3109
0.3134
0.3152
0.3142
0.3146
0.3152
0.3161
0.3225
0.3240
0.3317
0.3247
0.3165
0.3214
0.3239
0.3251
0.3238
0.3344
0.3251
0.3199
0.3204
0.3149
0.3196
0.3103
0.3160
0.3173
0.3180
0.3112
0.3125
0.3083
0.3097
0.3055
0.3069
0.3067
0.3085
0.3063
0.3086
0.3193
0.3236
0.3124
0.3261
0.3322
0.3294
0.3259
0.3252
0.3142
0.3144
0.3096
0.3096
0.3161
0.3138
0.3144
0.3131
0.3043
0.3044
0.3162
0.3163
0.3083
0.3010
0.3139
0.3068
0.3063
0.3030
0.3093
0.2994
0.2972
0.3017
0.3038
0.3117
0.3161
0.3135
0.3074
0.3186
0.3199
0.3182
0.3119
0.3089
0.3018
0.3079
0.3086
0.3090
0.3094
0.3144
0.3089
0.3045
0.3004
0.2998
0.3041
0.3020
0.3031
0.3124
0.3102
0.3082
0.3069
0.3031
0.3055
0.3034
0.3042
0.3024
0.3016
0.3029
0.3000
0.2925
0.2900
0.2916
0.2871
0.2872
0.2863
0.2827
0.2872
0.2840
0.2854
0.2821
0.2930
0.2816
0.2828
0.2856
0.2770
0.2776
0.2764
0.2803
0.2819
0.2827
0.3026
0.2983
0.2915
0.2868
0.2852
0.2839
0.2923
0.3004
0.2938
0.2934
0.2932
0.2941
0.2866
0.2813
0.2812
0.2827
0.2844
0.2901
0.2901
0.2909
0.2858
0.2940
0.2952
0.2982
0.2843
0.2828
0.2732
0.2719
0.2718
0.2773
0.2698
0.2771
0.2784
0.2774
0.2831
0.2876
0.2908
0.2987
0.3024
0.3056
0.3085
0.3026
0.2936
0.2986
0.2960
0.3021
0.3032
0.3103
0.3127
0.3137
0.3148
0.3156
0.3192
0.3216
0.3209
0.3165
0.3046
0.3234
0.3105
0.3247
0.3214
0.3240
0.3176
0.2975
0.3176
0.3238
0.3114
0.3114
0.3087
0.3244
0.3250
0.3226
0.3218
0.3221
0.3110
0.3059
0.3100
0.3113
0.2976
0.3234
0.3204
0.3231
0.3195
0.3099
0.3157
0.3135
0.3111
0.3122
0.3153
0.3146
0.3210
0.3213
0.3145
0.3145
0.3125
0.3145
0.3135
0.3126
0.3136
0.3117
0.3115
0.2965
0.3048
0.3037
0.3037
0.3020
0.3011
0.2944
0.2948
0.2950
0.2952
0.2959
0.2962
0.2905
0.2989
0.2977
0.2928
0.2879
0.2873
0.2836