Ιστορία των ημερήσιων τιμών VUV /MUR από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 βατού Βανουάτου = 0.4022 ρουπία Μαυρικίου
το ελάχιστο για
1 βατού Βανουάτου = 0.2297 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / VUV
Date | VUV/MUR |
| 0.3902 |
| 0.3920 |
| 0.4022 |
| 0.3887 |
| 0.3924 |
| 0.3904 |
| 0.3872 |
| 0.3856 |
| 0.3863 |
| 0.3849 |
| 0.3843 |
| 0.3821 |
| 0.3816 |
| 0.3864 |
| 0.3735 |
| 0.3828 |
| 0.3786 |
| 0.3731 |
| 0.3700 |
| 0.3757 |
| 0.3715 |
| 0.3726 |
| 0.3718 |
| 0.3715 |
| 0.3724 |
| 0.3715 |
| 0.3748 |
| 0.3737 |
| 0.3740 |
| 0.3723 |
| 0.3746 |
| 0.3761 |
| 0.3778 |
| 0.3802 |
| 0.3927 |
| 0.3846 |
| 0.3816 |
| 0.3816 |
| 0.3803 |
| 0.3900 |
| 0.3866 |
| 0.3804 |
| 0.3824 |
| 0.3824 |
| 0.3820 |
| 0.3828 |
| 0.3824 |
| 0.3833 |
| 0.3828 |
| 0.3824 |
| 0.3841 |
| 0.3812 |
| 0.3779 |
| 0.3795 |
| 0.3786 |
| 0.3994 |
| 0.3927 |
| 0.3918 |
| 0.3901 |
| 0.3884 |
| 0.3842 |
| 0.3766 |
| 0.3757 |
| 0.3701 |
| 0.3702 |
| 0.3727 |
| 0.3749 |
| 0.3719 |
| 0.3698 |
| 0.3698 |
| 0.3599 |
| 0.3582 |
| 0.3591 |
| 0.3611 |
| 0.3539 |
| 0.3555 |
| 0.3564 |
| 0.3802 |
| 0.3688 |
| 0.3771 |
| 0.3775 |
| 0.3829 |
| 0.3836 |
| 0.3781 |
| 0.3955 |
| 0.3923 |
| 0.3856 |
| 0.3789 |
| 0.3837 |
| 0.3842 |
| 0.3768 |
| 0.3909 |
| 0.3849 |
| 0.3855 |
| 0.3820 |
| 0.3765 |
| 0.3804 |
| 0.3750 |
| 0.3740 |
| 0.3759 |
| 0.3755 |
| 0.3819 |
| 0.3915 |
| 0.3888 |
| 0.3795 |
| 0.3817 |
| 0.3840 |
| 0.3807 |
| 0.3847 |
| 0.3860 |
| 0.3860 |
| 0.3874 |
| 0.3867 |
| 0.3851 |
| 0.3892 |
| 0.3849 |
| 0.3854 |
| 0.3799 |
| 0.3937 |
| 0.3892 |
| 0.3886 |
| 0.3893 |
| 0.3871 |
| 0.3843 |
| 0.3816 |
| 0.3819 |
| 0.3788 |
| 0.3798 |
| 0.3798 |
| 0.3785 |
| 0.3802 |
| 0.3833 |
| 0.3779 |
| 0.3824 |
| 0.3842 |
| 0.3831 |
| 0.3863 |
| 0.3877 |
| 0.3879 |
| 0.3939 |
| 0.3877 |
| 0.3739 |
| 0.3757 |
| 0.3749 |
| 0.3816 |
| 0.3756 |
| 0.3733 |
| 0.3678 |
| 0.3692 |
| 0.3688 |
| 0.3683 |
| 0.3685 |
| 0.3675 |
| 0.3676 |
| 0.3705 |
| 0.3697 |
| 0.3680 |
| 0.3673 |
| 0.3670 |
| 0.3667 |
| 0.3659 |
| 0.3647 |
| 0.3638 |
| 0.3640 |
| 0.3632 |
| 0.3607 |
| 0.3603 |
| 0.3595 |
| 0.3564 |
| 0.3564 |
| 0.3562 |
| 0.3556 |
| 0.3578 |
| 0.3536 |
| 0.3509 |
| 0.3503 |
| 0.3490 |
| 0.3519 |
| 0.3518 |
| 0.3514 |
| 0.3526 |
| 0.3521 |
| 0.3518 |
| 0.3509 |
| 0.3490 |
| 0.3489 |
| 0.3495 |
| 0.3482 |
| 0.3453 |
| 0.3463 |
| 0.3454 |
| 0.3421 |
| 0.3442 |
| 0.3457 |
| 0.3345 |
| 0.3389 |
| 0.3366 |
| 0.3290 |
| 0.3268 |
| 0.3325 |
| 0.3281 |
| 0.3279 |
| 0.3300 |
| 0.3163 |
| 0.3222 |
| 0.3213 |
| 0.3233 |
| 0.3232 |
| 0.3127 |
| 0.3138 |
| 0.3172 |
| 0.3179 |
| 0.3145 |
| 0.3174 |
| 0.3184 |
| 0.3162 |
| 0.3148 |
| 0.3164 |
| 0.3161 |
| 0.3167 |
| 0.3160 |
| 0.3168 |
| 0.3148 |
| 0.3145 |
| 0.3148 |
| 0.3141 |
| 0.3133 |
| 0.3126 |
| 0.3117 |
| 0.3126 |
| 0.3104 |
| 0.3106 |
| 0.3117 |
| 0.3126 |
| 0.3112 |
| 0.3105 |
| 0.3094 |
| 0.3098 |
| 0.3088 |
| 0.3099 |
| 0.3109 |
| 0.3123 |
| 0.3122 |
| 0.3132 |
| 0.3105 |
| 0.3172 |
| 0.3216 |
| 0.3186 |
| 0.3195 |
| 0.3173 |
| 0.3156 |
| 0.3120 |
| 0.3137 |
| 0.3161 |
| 0.3131 |
| 0.3128 |
| 0.3128 |
| 0.3139 |
| 0.3120 |
| 0.3113 |
| 0.3140 |
| 0.3073 |
| 0.3068 |
| 0.3091 |
| 0.3097 |
| 0.3091 |
| 0.3100 |
| 0.3074 |
| 0.3078 |
| 0.3065 |
| 0.3086 |
| 0.3092 |
| 0.3108 |
| 0.3078 |
| 0.3087 |
| 0.3125 |
| 0.3134 |
| 0.3125 |
| 0.3114 |
| 0.3093 |
| 0.3109 |
| 0.3097 |
| 0.3099 |
| 0.3180 |
| 0.3149 |
| 0.3175 |
| 0.3166 |
| 0.3175 |
| 0.3164 |
| 0.3203 |
| 0.3217 |
| 0.3187 |
| 0.3173 |
| 0.3161 |
| 0.3160 |
| 0.3191 |
| 0.3207 |
| 0.3208 |
| 0.3251 |
| 0.3178 |
| 0.3192 |
| 0.3204 |
| 0.3202 |
| 0.3217 |
| 0.3204 |
| 0.3218 |
| 0.3199 |
| 0.3211 |
| 0.3187 |
| 0.3121 |
| 0.3086 |
| 0.3135 |
| 0.3157 |
| 0.3141 |
| 0.3111 |
| 0.3102 |
| 0.3087 |
| 0.3105 |
| 0.3146 |
| 0.3137 |
| 0.3108 |
| 0.3151 |
| 0.3183 |
| 0.3160 |
| 0.3163 |
| 0.3158 |
| 0.3130 |
| 0.3140 |
| 0.3183 |
| 0.3239 |
| 0.3237 |
| 0.3234 |
| 0.3195 |
| 0.3227 |
| 0.3224 |
| 0.3239 |
| 0.3197 |
| 0.3212 |
| 0.3203 |
| 0.3170 |
| 0.3159 |
| 0.3205 |
| 0.3161 |
| 0.3184 |
| 0.3193 |
| 0.3254 |
| 0.3251 |
| 0.3225 |
| 0.3219 |
| 0.3229 |
| 0.3249 |
| 0.3225 |
| 0.3214 |
| 0.3196 |
| 0.3196 |
| 0.3263 |
| 0.3204 |
| 0.3248 |
| 0.3228 |
| 0.3315 |
| 0.3278 |
| 0.3297 |
| 0.3304 |
| 0.3349 |
| 0.3317 |
| 0.3330 |
| 0.3348 |
| 0.3351 |
| 0.3351 |
| 0.3369 |
| 0.3347 |
| 0.3377 |
| 0.3350 |
| 0.3330 |
| 0.3281 |
| 0.3256 |
| 0.3316 |
| 0.3379 |
| 0.3355 |
| 0.3364 |
| 0.3296 |
| 0.3376 |
| 0.3411 |
| 0.3387 |
| 0.3379 |
| 0.3365 |
| 0.3369 |
| 0.3388 |
| 0.3366 |
| 0.3335 |
| 0.3371 |
| 0.3306 |
| 0.3355 |
| 0.3346 |
| 0.3259 |
| 0.3353 |
| 0.3251 |
| 0.3335 |
| 0.3322 |
| 0.3327 |
| 0.3268 |
| 0.3236 |
| 0.3180 |
| 0.3212 |
| 0.3183 |
| 0.3184 |
| 0.3159 |
| 0.3197 |
| 0.3261 |
| 0.3213 |
| 0.3241 |
| 0.3265 |
| 0.3221 |
| 0.3243 |
| 0.3251 |
| 0.3260 |
| 0.3216 |
| 0.3210 |
| 0.3185 |
| 0.3159 |
| 0.3158 |
| 0.3186 |
| 0.3189 |
| 0.3158 |
| 0.3216 |
| 0.3240 |
| 0.3216 |
| 0.3247 |
| 0.3247 |
| 0.3260 |
| 0.3256 |
| 0.3209 |
| 0.3233 |
| 0.3228 |
| 0.3202 |
| 0.3224 |
| 0.3202 |
| 0.3180 |
| 0.3169 |
| 0.3130 |
| 0.3146 |
| 0.3163 |
| 0.3103 |
| 0.3225 |
| 0.3206 |
| 0.3217 |
| 0.3247 |
| 0.3265 |
| 0.3247 |
| 0.3271 |
| 0.3270 |
| 0.3269 |
| 0.3291 |
| 0.3311 |
| 0.3301 |
| 0.3321 |
| 0.3353 |
| 0.3319 |
| 0.3331 |
| 0.3334 |
| 0.3356 |
| 0.3281 |
| 0.3390 |
| 0.3413 |
| 0.3472 |
| 0.3415 |
| 0.3448 |
| 0.3439 |
| 0.3383 |
| 0.3282 |
| 0.3179 |
| 0.3141 |
| 0.3134 |
| 0.3120 |
| 0.3093 |
| 0.3162 |
| 0.3141 |
| 0.3111 |
| 0.3085 |
| 0.3063 |
| 0.3039 |
| 0.3099 |
| 0.3131 |
| 0.3196 |
| 0.3214 |
| 0.3213 |
| 0.3185 |
| 0.3211 |
| 0.3190 |
| 0.3197 |
| 0.3177 |
| 0.3160 |
| 0.3213 |
| 0.3242 |
| 0.3272 |
| 0.3289 |
| 0.3279 |
| 0.3253 |
| 0.3264 |
| 0.3243 |
| 0.3251 |
| 0.3246 |
| 0.3235 |
| 0.3225 |
| 0.3228 |
| 0.3244 |
| 0.3241 |
| 0.3221 |
| 0.3176 |
| 0.3193 |
| 0.3194 |
| 0.3218 |
| 0.3203 |
| 0.3198 |
| 0.3167 |
| 0.3228 |
| 0.3207 |
| 0.3186 |
| 0.3186 |
| 0.3145 |
| 0.3132 |
| 0.3114 |
| 0.3119 |
| 0.3128 |
| 0.3140 |
| 0.3141 |
| 0.3119 |
| 0.3111 |
| 0.3156 |
| 0.3140 |
| 0.3117 |
| 0.3150 |
| 0.3143 |
| 0.3113 |
| 0.3171 |
| 0.3216 |
| 0.3228 |
| 0.3233 |
| 0.3238 |
| 0.3170 |
| 0.3203 |
| 0.3242 |
| 0.3199 |
| 0.3188 |
| 0.3196 |
| 0.3210 |
| 0.3205 |
| 0.3210 |
| 0.3172 |
| 0.3163 |
| 0.3203 |
| 0.3192 |
| 0.3175 |
| 0.3231 |
| 0.3225 |
| 0.3232 |
| 0.3221 |
| 0.3240 |
| 0.3241 |
| 0.3274 |
| 0.3290 |
| 0.3315 |
| 0.3325 |
| 0.3358 |
| 0.3388 |
| 0.3383 |
| 0.3379 |
| 0.3392 |
| 0.3409 |
| 0.3407 |
| 0.3410 |
| 0.3359 |
| 0.3394 |
| 0.3390 |
| 0.3382 |
| 0.3409 |
| 0.3425 |
| 0.3375 |
| 0.3406 |
| 0.3419 |
| 0.3416 |
| 0.3358 |
| 0.3369 |
| 0.3363 |
| 0.3382 |
| 0.3383 |
| 0.3399 |
| 0.3386 |
| 0.3371 |
| 0.3389 |
| 0.3387 |
| 0.3367 |
| 0.3413 |
| 0.3412 |
| 0.3386 |
| 0.3362 |
| 0.3358 |
| 0.3341 |
| 0.3347 |
| 0.3334 |
| 0.3371 |
| 0.3320 |
| 0.3368 |
| 0.3366 |
| 0.3351 |
| 0.3417 |
| 0.3412 |
| 0.3414 |
| 0.3413 |
| 0.3426 |
| 0.3305 |
| 0.3291 |
| 0.3193 |
| 0.3162 |
| 0.3130 |
| 0.3126 |
| 0.3186 |
| 0.3153 |
| 0.3199 |
| 0.3197 |
| 0.3191 |
| 0.3202 |
| 0.3259 |
| 0.3242 |
| 0.3226 |
| 0.3297 |
| 0.3282 |
| 0.3170 |
| 0.3266 |
| 0.3243 |
| 0.3253 |
| 0.3250 |
| 0.3163 |
| 0.3195 |
| 0.3178 |
| 0.3143 |
| 0.3132 |
| 0.3102 |
| 0.3170 |
| 0.3197 |
| 0.3105 |
| 0.3169 |
| 0.3157 |
| 0.3189 |
| 0.3197 |
| 0.3145 |
| 0.3190 |
| 0.3113 |
| 0.3181 |
| 0.3244 |
| 0.3212 |
| 0.3204 |
| 0.3155 |
| 0.3134 |
| 0.3060 |
| 0.3094 |
| 0.3204 |
| 0.3225 |
| 0.3218 |
| 0.3179 |
| 0.3111 |
| 0.3231 |
| 0.3195 |
| 0.3245 |
| 0.3115 |
| 0.3128 |
| 0.3196 |
| 0.3078 |
| 0.3171 |
| 0.3094 |
| 0.3034 |
| 0.3092 |
| 0.3060 |
| 0.3004 |
| 0.3065 |
| 0.3034 |
| 0.3021 |
| 0.3122 |
| 0.3109 |
| 0.3134 |
| 0.3152 |
| 0.3142 |
| 0.3146 |
| 0.3152 |
| 0.3161 |
| 0.3225 |
| 0.3240 |
| 0.3317 |
| 0.3247 |
| 0.3165 |
| 0.3214 |
| 0.3239 |
| 0.3251 |
| 0.3238 |
| 0.3344 |
| 0.3251 |
| 0.3199 |
| 0.3204 |
| 0.3149 |
| 0.3196 |
| 0.3103 |
| 0.3160 |
| 0.3173 |
| 0.3180 |
| 0.3112 |
| 0.3125 |
| 0.3083 |
| 0.3097 |
| 0.3055 |
| 0.3069 |
| 0.3067 |
| 0.3085 |
| 0.3063 |
| 0.3086 |
| 0.3193 |
| 0.3236 |
| 0.3124 |
| 0.3261 |
| 0.3322 |
| 0.3294 |
| 0.3259 |
| 0.3252 |
| 0.3142 |
| 0.3144 |
| 0.3096 |
| 0.3096 |
| 0.3161 |
| 0.3138 |
| 0.3144 |
| 0.3131 |
| 0.3043 |
| 0.3044 |
| 0.3162 |
| 0.3163 |
| 0.3083 |
| 0.3010 |
| 0.3139 |
| 0.3068 |
| 0.3063 |
| 0.3030 |
| 0.3093 |
| 0.2994 |
| 0.2972 |
| 0.3017 |
| 0.3038 |
| 0.3117 |
| 0.3161 |
| 0.3135 |
| 0.3074 |
| 0.3186 |
| 0.3199 |
| 0.3182 |
| 0.3119 |
| 0.3089 |
| 0.3018 |
| 0.3079 |
| 0.3086 |
| 0.3090 |
| 0.3094 |
| 0.3144 |
| 0.3089 |
| 0.3045 |
| 0.3004 |
| 0.2998 |
| 0.3041 |
| 0.3020 |
| 0.3031 |
| 0.3124 |
| 0.3102 |
| 0.3082 |
| 0.3069 |
| 0.3031 |
| 0.3055 |
| 0.3034 |
| 0.3042 |
| 0.3024 |
| 0.3016 |
| 0.3029 |
| 0.3000 |
| 0.2925 |
| 0.2900 |
| 0.2916 |
| 0.2871 |
| 0.2872 |
| 0.2863 |
| 0.2827 |
| 0.2872 |
| 0.2840 |
| 0.2854 |
| 0.2821 |
| 0.2930 |
| 0.2816 |
| 0.2828 |
| 0.2856 |
| 0.2770 |
| 0.2776 |
| 0.2764 |
| 0.2803 |
| 0.2819 |
| 0.2827 |
| 0.3026 |
| 0.2983 |
| 0.2915 |
| 0.2868 |
| 0.2852 |
| 0.2839 |
| 0.2923 |
| 0.3004 |
| 0.2938 |
| 0.2934 |
| 0.2932 |
| 0.2941 |
| 0.2866 |
| 0.2813 |
| 0.2812 |
| 0.2827 |
| 0.2844 |
| 0.2901 |
| 0.2901 |
| 0.2909 |
| 0.2858 |
| 0.2940 |
| 0.2952 |
| 0.2982 |
| 0.2843 |
| 0.2828 |
| 0.2732 |
| 0.2719 |
| 0.2718 |
| 0.2773 |
| 0.2698 |
| 0.2771 |
| 0.2784 |
| 0.2774 |
| 0.2831 |
| 0.2876 |
| 0.2908 |
| 0.2987 |
| 0.3024 |
| 0.3056 |
| 0.3085 |
| 0.3026 |
| 0.2936 |
| 0.2986 |
| 0.2960 |
| 0.3021 |
| 0.3032 |
| 0.3103 |
| 0.3127 |
| 0.3137 |
| 0.3148 |
| 0.3156 |
| 0.3192 |
| 0.3216 |
| 0.3209 |
| 0.3165 |
| 0.3046 |
| 0.3234 |
| 0.3105 |
| 0.3247 |
| 0.3214 |
| 0.3240 |
| 0.3176 |
| 0.2975 |
| 0.3176 |
| 0.3238 |
| 0.3114 |
| 0.3114 |
| 0.3087 |
| 0.3244 |
| 0.3250 |
| 0.3226 |
| 0.3218 |
| 0.3221 |
| 0.3110 |
| 0.3059 |
| 0.3100 |
| 0.3113 |
| 0.2976 |
| 0.3234 |
| 0.3204 |
| 0.3231 |
| 0.3195 |
| 0.3099 |
| 0.3157 |
| 0.3135 |
| 0.3111 |
| 0.3122 |
| 0.3153 |
| 0.3146 |
| 0.3210 |
| 0.3213 |
| 0.3145 |
| 0.3145 |
| 0.3125 |
| 0.3145 |
| 0.3135 |
| 0.3126 |
| 0.3136 |
| 0.3117 |
| 0.3115 |
| 0.2965 |
| 0.3048 |
| 0.3037 |
| 0.3037 |
| 0.3020 |
| 0.3011 |
| 0.2944 |
| 0.2948 |
| 0.2950 |
| 0.2952 |
| 0.2959 |
| 0.2962 |
| 0.2905 |
| 0.2989 |
| 0.2977 |
| 0.2928 |
| 0.2879 |
| 0.2873 |
| 0.2836 |
| 0.2793 |
| 0.2831 |
| 0.2788 |
| 0.2808 |
| 0.2826 |
| 0.2804 |
| 0.2820 |
| 0.2843 |
| 0.2841 |
| 0.2865 |
| 0.2841 |
| 0.2818 |
| 0.2784 |
| 0.2769 |
| 0.2741 |
| 0.2705 |
| 0.2704 |
| 0.2708 |
| 0.2698 |
| 0.2742 |
| 0.2724 |
| 0.2735 |
| 0.2735 |
| 0.2756 |
| 0.2821 |
| 0.2757 |
| 0.2756 |
| 0.2779 |
| 0.2674 |
| 0.2740 |
| 0.2757 |
| 0.2735 |
| 0.2746 |
| 0.2734 |
| 0.2703 |
| 0.2738 |
| 0.2710 |
| 0.2716 |
| 0.2706 |
| 0.2693 |
| 0.2699 |
| 0.2703 |
| 0.2645 |
| 0.2682 |
| 0.2679 |
| 0.2656 |
| 0.2632 |
| 0.2621 |
| 0.2699 |
| 0.2660 |
| 0.2670 |
| 0.2655 |
| 0.2604 |
| 0.2599 |
| 0.2596 |
| 0.2623 |
| 0.2641 |
| 0.2608 |
| 0.2625 |
| 0.2612 |
| 0.2625 |
| 0.2612 |
| 0.2641 |
| 0.2690 |
| 0.2686 |
| 0.2652 |
| 0.2695 |
| 0.2646 |
| 0.2653 |
| 0.2683 |
| 0.2729 |
| 0.2693 |
| 0.2691 |
| 0.2719 |
| 0.2698 |
| 0.2642 |
| 0.2658 |
| 0.2670 |
| 0.2633 |
| 0.2622 |
| 0.2637 |
| 0.2638 |
| 0.2620 |
| 0.2605 |
| 0.2648 |
| 0.2665 |
| 0.2654 |
| 0.2648 |
| 0.2626 |
| 0.2589 |
| 0.2558 |
| 0.2579 |
| 0.2551 |
| 0.2526 |
| 0.2499 |
| 0.2481 |
| 0.2477 |
| 0.2490 |
| 0.2496 |
| 0.2509 |
| 0.2525 |
| 0.2489 |
| 0.2456 |
| 0.2488 |
| 0.2439 |
| 0.2434 |
| 0.2397 |
| 0.2443 |
| 0.2446 |
| 0.2456 |
| 0.2430 |
| 0.2459 |
| 0.2383 |
| 0.2419 |
| 0.2409 |
| 0.2400 |
| 0.2297 |
| 0.2390 |
| 0.2400 |
| 0.2397 |
| 0.2352 |
| 0.2338 |