Historis Vatu Vanuatu / Kwacha Malawi

Sejarah kurs harian VUV /MWK sejak Rabu, 17 Maret 2004.

Maksimum dicapai pada

1 Vatu Vanuatu = 14.6814 Kwacha Malawi

minimum pada

1 Vatu Vanuatu = 0.9344 Kwacha Malawi

sejarah harga MWK / VUV

Date VUV/MWK
14.6204
14.6337
14.6337
14.5652
14.6289
14.6217
14.2164
14.1804
14.1838
14.1763
14.1767
14.1765
14.1955
14.1737
14.1752
14.1654
14.1743
14.2190
14.2039
14.1775
14.1854
14.1868
14.1817
14.1799
9.3903
9.4662
9.6149
9.6920
9.7480
9.7521
9.1105
9.1327
9.3538
9.2491
8.9913
9.1427
9.1036
9.1215
8.7957
8.8701
8.8481
8.8561
8.8466
8.8372
8.5543
8.6181
8.5979
8.6260
8.6249
8.6230
8.6126
8.6103
8.6167
8.6006
8.6186
8.8871
8.6174
8.7011
8.6968
8.6962
8.6979
8.6988
8.6770
8.6549
8.6893
8.6714
8.6623
8.7018
8.6959
8.6929
8.4031
8.3918
8.3903
8.2680
8.2703
8.2127
8.1767
8.4379
8.4920
8.5599
8.5769
8.7276
8.7756
8.7576
8.7394
8.8400
8.6519
8.6829
8.6729
8.6167
8.6543
8.7547
8.7403
8.7660
8.8473
7.1207
7.1032
7.0524
7.0500
7.1871
7.1536
7.2520
7.2232
7.0753
7.0498
7.0941
7.0554
7.0318
7.0434
7.2195
7.2078
7.2293
7.1914
7.2005
7.1645
7.1693
7.2245
7.2019
7.2848
7.3001
7.3360
7.3334
7.3382
7.3180
7.2618
7.2810
7.2597
7.3101
7.2883
7.2834
7.2944
7.2988
7.2351
7.3227
7.3467
7.3319
7.2715
7.3215
7.3644
7.4024
7.3509
7.2936
7.3776
7.3559
7.3700
7.3238
7.3597
7.2645
7.2444
7.2113
7.1685
7.1677
7.1357
7.1491
7.2257
7.1778
7.1998
7.2123
7.2028
7.1561
7.1796
7.1321
7.1376
7.1067
7.1516
7.0772
7.0453
6.9995
6.8845
6.8713
6.8248
6.7934
6.7422
6.6913
6.5952
6.6366
6.6008
6.6612
6.6275
6.5807
6.6678
6.6476
6.6213
6.6015
6.5910
6.5644
6.5184
6.4913
6.4375
6.3536
6.3508
6.3419
6.3604
6.3321
6.2219
6.2296
6.1883
6.0477
6.0270
6.1266
6.0437
6.0411
6.0872
5.8954
5.9647
6.0478
6.0410
6.1782
6.2184
6.1970
6.2077
6.2546
6.2124
6.3529
6.3377
6.3770
6.3551
6.3862
6.3719
6.3928
6.3277
6.3078
6.3127
6.3094
6.3280
6.3151
6.3378
6.2955
6.2767
6.3097
6.2809
6.2807
6.1649
6.3100
6.2453
6.2100
6.2757
6.2663
6.2716
6.3152
6.5085
6.6115
6.6656
6.5872
6.6026
6.7931
6.8105
6.6803
6.7614
6.4584
6.4183
6.4521
6.5535
6.5720
6.5552
6.5529
6.5253
6.5105
6.5109
6.5195
6.5383
6.5520
6.5651
6.5543
6.5449
6.5700
6.5605
6.5579
6.5764
6.5001
6.9858
6.6631
6.5966
6.6559
6.7051
6.5582
6.5789
6.5548
6.5365
6.5291
6.5421
6.5333
6.5232
6.7036
6.7034
6.7022
6.7020
6.7023
6.7022
6.7024
6.7032
6.6937
6.6943
6.6942
6.6931
6.7385
6.7080
7.0333
6.7070
7.3063
6.8579
6.6752
6.6835
6.7232
6.6879
6.9770
6.8564
6.9309
6.8807
6.8201
6.8298
6.8302
6.8952
6.8892
6.9055
6.9105
6.8017
6.9832
7.0399
6.9224
6.8661
6.8483
6.8782
6.7602
6.7989
6.7361
6.7374
6.7911
6.8082
6.8349
6.8519
6.8466
6.8353
6.9142
6.8756
6.9350
6.9663
6.9632
7.0153
6.9666
6.9877
6.9497
6.9001
6.9671
6.9592
6.9816
6.8652
6.7917
6.7737
6.7264
6.8280
6.7525
6.7146
6.6912
6.6621
6.6821
6.6747
6.7287
6.6312
6.7508
6.7026
6.7538
6.7739
6.8142
6.7318
6.7402
6.8042
6.8040
6.7949
6.8274
6.7657
6.7568
6.7110
6.6465
6.5546
6.5175
6.6175
6.7630
6.7290
6.6817
6.6193
6.7308
6.8276
6.7576
6.7706
6.7694
6.7779
6.8271
6.8109
6.7555
6.8643
6.6822
6.7779
6.8308
6.8299
6.7941
6.5504
6.6895
6.6974
6.7101
6.5568
6.4729
6.3571
6.4657
6.1911
6.3771
6.3200
6.3417
6.3857
6.2962
6.2752
6.3645
6.2414
6.3047
6.2704
6.2715
6.3060
6.5338
6.6497
6.6523
6.6111
6.4627
6.4339
6.2055
6.0566
6.0175
5.8512
5.7888
5.6913
5.5957
5.4002
5.3098
5.2555
5.0745
5.0048
4.9922
4.9726
4.9481
4.9525
4.8412
4.9434
4.9866
4.9644
5.1233
5.0818
4.9923
4.9067
4.7058
4.7244
4.2615
4.1634
4.1676
4.1505
4.1730
4.1147
4.1390
4.2038
4.1798
4.1653
4.2173
4.1930
4.1926
4.1626
4.1909
4.2748
4.1651
4.1855
4.1046
4.1433
4.1876
4.2485
4.2016
4.2147
4.3065
4.3403
4.4129
4.4778
4.4660
4.5370
4.5401
4.5939
4.7064
4.8189
4.9703
4.9016
4.6502
4.6272
4.6898
4.6289
4.4351
4.0412
4.0410
4.0980
4.1039
4.0761
4.1385
4.1938
4.1769
4.2052
4.1912
4.2111
4.2012
4.2001
4.1902
4.1948
4.2163
4.1901
4.1743
4.1308
4.1413
4.1500
4.1928
4.1809
4.1615
4.1144
4.2059
4.1751
4.3522
4.3049
4.2951
4.3733
4.3943
4.3890
4.3676
4.3820
4.4225
4.4224
4.5253
4.5385
4.5596
4.3642
4.4220
4.4709
4.3813
4.3166
4.3328
4.3283
4.2238
4.2199
4.1366
3.9457
3.9231
3.8840
3.8917
3.7764
3.4879
3.4213
3.4031
3.3765
3.4021
3.4329
3.4150
3.3868
3.4436
3.4163
3.4424
3.4237
3.4172
3.4422
3.4538
3.4425
3.4916
3.5558
3.8675
4.2889
4.2790
4.3607
4.5267
4.4201
4.3352
4.2266
4.2460
4.1265
4.1400
4.1051
4.2329
4.1081
3.9639
4.0262
3.9739
3.8621
3.6187
3.5382
3.5827
3.6844
3.5782
3.6190
3.5848
3.5703
3.4998
3.3946
3.4378
3.4463
3.3733
3.4083
3.2897
3.3387
3.2418
3.2664
3.0716
3.0515
3.0223
3.0010
3.0059
3.0052
3.0104
3.0165
2.9657
2.9629
2.9729
2.9179
2.9098
2.7857
2.7797
2.7443
2.6892
2.7073
2.2663
1.8359
1.8240
1.8305
1.8488
1.8704
1.8406
1.8478
1.8629
1.8989
1.8394
1.8776
1.8521
1.8142
1.8285
1.7952
1.7567
1.7582
1.7491
1.7505
1.7474
1.7853
1.8044
1.7615
1.7933
1.8014
1.8348
1.8506
1.8117
1.8301
1.7670
1.8085
1.8256
1.8457
1.7839
1.8016
1.7842
1.7409
1.7537
1.7244
1.7281
1.7411
1.7048
1.6925
1.7238
1.7045
1.7083
1.6866
1.7219
1.7160
1.6533
1.7092
1.7079
1.6902
1.6981
1.6701
1.6341
1.6344
1.6219
1.5992
1.6287
1.6275
1.6186
1.6162
1.6251
1.6266
1.6377
1.6157
1.6070
1.5961
1.6300
1.6145
1.5758
1.5860
1.5972
1.6237
1.6395
1.6715
1.6683
1.6333
1.6290
1.6199
1.6111
1.5833
1.5864
1.5545
1.5554
1.5270
1.5332
1.5352
1.5483
1.5647
1.5530
1.5349
1.5190
1.4992
1.4766
1.5078
1.5025
1.4593
1.4870
1.4968
1.4987
1.5236
1.5723
1.5388
1.5622
1.5320
1.5322
1.5575
1.5641
1.5666
1.5542
1.5252
1.5186
1.5609
1.5599
1.4929
1.4984
1.5381
1.5365
1.5220
1.5023
1.4763
1.4687
1.4878
1.4933
1.4836
1.4944
1.5022
1.4834
1.4488
1.4914
1.4879
1.4699
1.4430
1.4344
1.4013
1.4090
1.3771
1.3733
1.3695
1.3816
1.3989
1.3715
1.3527
1.3341
1.3028
1.3288
1.3832
1.3823
1.3879
1.3836
1.3955
1.3328
1.3186
1.3050
1.2704
1.2711
1.2580
1.2779
1.2593
1.2324
1.2263
1.1965
1.1709
1.1730
1.1931
1.2055
1.2285
1.2101
1.2340
1.2455
1.2972
1.2806
1.2722
1.2578
1.2170
1.2299
1.2210
1.2360
1.2426
1.2557
1.3329
1.3346
1.3660
1.3739
1.3978
1.4476
1.4052
1.4372
1.4180
1.4733
1.4766
1.4861
1.4876
1.4944
1.4875
1.5008
1.4989
1.5008
1.4982
1.5031
1.4690
1.5029
1.5092
1.4966
1.5007
1.4917
1.4791
1.4730
1.4626
1.4896
1.4753
1.4961
1.4774
1.4820
1.4749
1.4698
1.4664
1.4633
1.4817
1.4870
1.4849
1.4623
1.4482
1.4673
1.4622
1.4476
1.4693
1.4890
1.4684
1.4606
1.4677
1.4597
1.4757
1.4810
1.4701
1.4549
1.4227
1.4729
1.4034
1.4651
1.4469
1.4338
1.4525
1.3788
1.4582
1.4687
1.4161
1.4060
1.3910
1.4468
1.4306
1.4259
1.4230
1.4238
1.3875
1.3656
1.3939
1.4039
1.3474
1.4192
1.4184
1.3947
1.3784
1.3383
1.3553
1.3456
1.3259
1.3210
1.3408
1.3427
1.3327
1.3395
1.3061
1.3065
1.2995
1.3060
1.3404
1.3021
1.3018
1.3042
1.2894
1.2402
1.2754
1.2687
1.2616
1.2545
1.2584
1.2319
1.2191
1.2383
1.2285
1.2323
1.2259
1.2310
1.2419
1.2641
1.2465
1.2703
1.2765
1.2629
1.2498
1.2700
1.2500
1.2416
1.2695
1.2668
1.1684
1.2078
1.2091
1.2163
1.2146
1.2016
1.1720
1.1532
1.1379
1.1299
1.1328
1.1359
1.1321
1.1334
1.1397
1.1427
1.1385
1.1265
1.1627
1.1089
1.1165
1.1223
1.0998
1.1149
1.1172
1.1061
1.1005
1.1027
1.0835
1.0909
1.1043
1.1027
1.0991
1.0978
1.1033
1.1085
1.1221
1.1075
1.1077
1.1092
1.1014
1.0988
1.1365
1.1101
1.1178
1.1159
1.1027
1.1034
1.0980
1.1183
1.1112
1.0937
1.0908
1.0723
1.0696
1.0216
1.0324
1.0381
1.0422
1.0239
1.0417
1.0381
1.0221
1.0348
1.0278
1.0134
1.0121
1.0224
1.0197
0.9989
1.0043
1.0059
1.0081
1.0016
1.0084
1.0123
1.0020
0.9964
1.0138
1.0148
1.0154
1.0141
0.9855
0.9878
0.9780
0.9815
0.9720
0.9610
0.9497
0.9431
0.9392
0.9520
0.9531
0.9344
0.9616
0.9353
0.9362
0.9526
0.9458
0.9442
0.9479
0.9428
0.9487
0.9526
0.9427
0.9537
0.9516
0.9538
0.9623
0.9592
0.9732
0.9719
0.9764
0.9750
0.9987
0.9929