Histórico Vatu vanuatuense / Kwacha malawiana

História das diárias VUV /MWK desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 14.8358 Kwacha malawiana

o mínimo em

1 Vatu vanuatuense = 1.1709 Kwacha malawiana

história preço de MWK / VUV

Date VUV/MWK
14.5247
14.5449
14.4909
14.4998
14.5339
14.5259
14.5267
14.5268
14.5235
14.5494
14.5519
14.5521
14.5539
14.5304
14.5413
14.5449
14.5586
14.5192
14.5962
14.5983
14.6097
14.4128
14.4544
14.4551
14.3139
14.2721
14.2904
14.3089
14.3066
14.2098
14.1908
14.2019
14.1956
14.2093
14.2063
14.2010
14.2018
14.2101
14.2136
14.2100
14.2116
14.4798
14.4890
14.4821
14.4714
14.5479
14.5502
14.5619
14.5575
14.5718
14.5202
14.5272
14.6033
14.6142
14.6050
14.6144
14.6106
14.6124
14.6108
14.5951
14.6065
14.6077
14.5787
14.6502
14.6063
14.6224
14.6050
14.6122
14.6224
14.6204
14.6183
14.6075
14.5957
14.5932
14.6065
14.6224
14.6308
14.6093
14.6121
14.6089
14.6044
14.5962
14.6234
14.5963
14.6274
14.6083
14.6224
14.6139
14.6078
14.6163
14.5971
14.6083
14.6082
14.6081
14.6140
14.6109
14.6151
14.6091
14.6050
14.6135
14.6068
14.6028
14.5990
14.6102
14.6147
14.6031
14.6047
14.5972
14.5981
14.5977
14.5939
14.5943
14.6051
14.6190
14.6005
14.6286
14.6204
14.6337
14.6337
14.5652
14.6289
14.6217
14.2164
14.1804
14.1838
14.1763
14.1767
14.1765
14.1955
14.1737
14.1752
14.1654
14.1743
14.2190
14.2039
14.1775
14.1854
14.1868
14.1817
14.1799
9.3903
9.4662
9.6149
9.6920
9.7480
9.7521
9.1105
9.1327
9.3538
9.2491
8.9913
9.1427
9.1036
9.1215
8.7957
8.8701
8.8481
8.8561
8.8466
8.8372
8.5543
8.6181
8.5979
8.6260
8.6249
8.6230
8.6126
8.6103
8.6167
8.6006
8.6186
8.8871
8.6174
8.7011
8.6968
8.6962
8.6979
8.6988
8.6770
8.6549
8.6893
8.6714
8.6623
8.7018
8.6959
8.6929
8.4031
8.3918
8.3903
8.2680
8.2703
8.2127
8.1767
8.4379
8.4920
8.5599
8.5769
8.7276
8.7756
8.7576
8.7394
8.8400
8.6519
8.6829
8.6729
8.6167
8.6543
8.7547
8.7403
8.7660
8.8473
7.1207
7.1032
7.0524
7.0500
7.1871
7.1536
7.2520
7.2232
7.0753
7.0498
7.0941
7.0554
7.0318
7.0434
7.2195
7.2078
7.2293
7.1914
7.2005
7.1645
7.1693
7.2245
7.2019
7.2848
7.3001
7.3360
7.3334
7.3382
7.3180
7.2618
7.2810
7.2597
7.3101
7.2883
7.2834
7.2944
7.2988
7.2351
7.3227
7.3467
7.3319
7.2715
7.3215
7.3644
7.4024
7.3509
7.2936
7.3776
7.3559
7.3700
7.3238
7.3597
7.2645
7.2444
7.2113
7.1685
7.1677
7.1357
7.1491
7.2257
7.1778
7.1998
7.2123
7.2028
7.1561
7.1796
7.1321
7.1376
7.1067
7.1516
7.0772
7.0453
6.9995
6.8845
6.8713
6.8248
6.7934
6.7422
6.6913
6.5952
6.6366
6.6008
6.6612
6.6275
6.5807
6.6678
6.6476
6.6213
6.6015
6.5910
6.5644
6.5184
6.4913
6.4375
6.3536
6.3508
6.3419
6.3604
6.3321
6.2219
6.2296
6.1883
6.0477
6.0270
6.1266
6.0437
6.0411
6.0872
5.8954
5.9647
6.0478
6.0410
6.1782
6.2184
6.1970
6.2077
6.2546
6.2124
6.3529
6.3377
6.3770
6.3551
6.3862
6.3719
6.3928
6.3277
6.3078
6.3127
6.3094
6.3280
6.3151
6.3378
6.2955
6.2767
6.3097
6.2809
6.2807
6.1649
6.3100
6.2453
6.2100
6.2757
6.2663
6.2716
6.3152
6.5085
6.6115
6.6656
6.5872
6.6026
6.7931
6.8105
6.6803
6.7614
6.4584
6.4183
6.4521
6.5535
6.5720
6.5552
6.5529
6.5253
6.5105
6.5109
6.5195
6.5383
6.5520
6.5651
6.5543
6.5449
6.5700
6.5605
6.5579
6.5764
6.5001
6.9858
6.6631
6.5966
6.6559
6.7051
6.5582
6.5789
6.5548
6.5365
6.5291
6.5421
6.5333
6.5232
6.7036
6.7034
6.7022
6.7020
6.7023
6.7022
6.7024
6.7032
6.6937
6.6943
6.6942
6.6931
6.7385
6.7080
7.0333
6.7070
7.3063
6.8579
6.6752
6.6835
6.7232
6.6879
6.9770
6.8564
6.9309
6.8807
6.8201
6.8298
6.8302
6.8952
6.8892
6.9055
6.9105
6.8017
6.9832
7.0399
6.9224
6.8661
6.8483
6.8782
6.7602
6.7989
6.7361
6.7374
6.7911
6.8082
6.8349
6.8519
6.8466
6.8353
6.9142
6.8756
6.9350
6.9663
6.9632
7.0153
6.9666
6.9877
6.9497
6.9001
6.9671
6.9592
6.9816
6.8652
6.7917
6.7737
6.7264
6.8280
6.7525
6.7146
6.6912
6.6621
6.6821
6.6747
6.7287
6.6312
6.7508
6.7026
6.7538
6.7739
6.8142
6.7318
6.7402
6.8042
6.8040
6.7949
6.8274
6.7657
6.7568
6.7110
6.6465
6.5546
6.5175
6.6175
6.7630
6.7290
6.6817
6.6193
6.7308
6.8276
6.7576
6.7706
6.7694
6.7779
6.8271
6.8109
6.7555
6.8643
6.6822
6.7779
6.8308
6.8299
6.7941
6.5504
6.6895
6.6974
6.7101
6.5568
6.4729
6.3571
6.4657
6.1911
6.3771
6.3200
6.3417
6.3857
6.2962
6.2752
6.3645
6.2414
6.3047
6.2704
6.2715
6.3060
6.5338
6.6497
6.6523
6.6111
6.4627
6.4339
6.2055
6.0566
6.0175
5.8512
5.7888
5.6913
5.5957
5.4002
5.3098
5.2555
5.0745
5.0048
4.9922
4.9726
4.9481
4.9525
4.8412
4.9434
4.9866
4.9644
5.1233
5.0818
4.9923
4.9067
4.7058
4.7244
4.2615
4.1634
4.1676
4.1505
4.1730
4.1147
4.1390
4.2038
4.1798
4.1653
4.2173
4.1930
4.1926
4.1626
4.1909
4.2748
4.1651
4.1855
4.1046
4.1433
4.1876
4.2485
4.2016
4.2147
4.3065
4.3403
4.4129
4.4778
4.4660
4.5370
4.5401
4.5939
4.7064
4.8189
4.9703
4.9016
4.6502
4.6272
4.6898
4.6289
4.4351
4.0412
4.0410
4.0980
4.1039
4.0761
4.1385
4.1938
4.1769
4.2052
4.1912
4.2111
4.2012
4.2001
4.1902
4.1948
4.2163
4.1901
4.1743
4.1308
4.1413
4.1500
4.1928
4.1809
4.1615
4.1144
4.2059
4.1751
4.3522
4.3049
4.2951
4.3733
4.3943
4.3890
4.3676
4.3820
4.4225
4.4224
4.5253
4.5385
4.5596
4.3642
4.4220
4.4709
4.3813
4.3166
4.3328
4.3283
4.2238
4.2199
4.1366
3.9457
3.9231
3.8840
3.8917
3.7764
3.4879
3.4213
3.4031
3.3765
3.4021
3.4329
3.4150
3.3868
3.4436
3.4163
3.4424
3.4237
3.4172
3.4422
3.4538
3.4425
3.4916
3.5558
3.8675
4.2889
4.2790
4.3607
4.5267
4.4201
4.3352
4.2266
4.2460
4.1265
4.1400
4.1051
4.2329
4.1081
3.9639
4.0262
3.9739
3.8621
3.6187
3.5382
3.5827
3.6844
3.5782
3.6190
3.5848
3.5703
3.4998
3.3946
3.4378
3.4463
3.3733
3.4083
3.2897
3.3387
3.2418
3.2664
3.0716
3.0515
3.0223
3.0010
3.0059
3.0052
3.0104
3.0165
2.9657
2.9629
2.9729
2.9179
2.9098
2.7857
2.7797
2.7443
2.6892
2.7073
2.2663
1.8359
1.8240
1.8305
1.8488
1.8704
1.8406
1.8478
1.8629
1.8989
1.8394
1.8776
1.8521
1.8142
1.8285
1.7952
1.7567
1.7582
1.7491
1.7505
1.7474
1.7853
1.8044
1.7615
1.7933
1.8014
1.8348
1.8506
1.8117
1.8301
1.7670
1.8085
1.8256
1.8457
1.7839
1.8016
1.7842
1.7409
1.7537
1.7244
1.7281
1.7411
1.7048
1.6925
1.7238
1.7045
1.7083
1.6866
1.7219
1.7160
1.6533
1.7092
1.7079
1.6902
1.6981
1.6701
1.6341
1.6344
1.6219
1.5992
1.6287
1.6275
1.6186
1.6162
1.6251
1.6266
1.6377
1.6157
1.6070
1.5961
1.6300
1.6145
1.5758
1.5860
1.5972
1.6237
1.6395
1.6715
1.6683
1.6333
1.6290
1.6199
1.6111
1.5833
1.5864
1.5545
1.5554
1.5270
1.5332
1.5352
1.5483
1.5647
1.5530
1.5349
1.5190
1.4992
1.4766
1.5078
1.5025
1.4593
1.4870
1.4968
1.4987
1.5236
1.5723
1.5388
1.5622
1.5320
1.5322
1.5575
1.5641
1.5666
1.5542
1.5252
1.5186
1.5609
1.5599
1.4929
1.4984
1.5381
1.5365
1.5220
1.5023
1.4763
1.4687
1.4878
1.4933
1.4836
1.4944
1.5022
1.4834
1.4488
1.4914
1.4879
1.4699
1.4430
1.4344
1.4013
1.4090
1.3771
1.3733
1.3695
1.3816
1.3989
1.3715
1.3527
1.3341
1.3028
1.3288
1.3832
1.3823
1.3879
1.3836
1.3955
1.3328
1.3186
1.3050
1.2704
1.2711
1.2580
1.2779
1.2593
1.2324
1.2263
1.1965
1.1709
1.1730
1.1931
1.2055
1.2285
1.2101
1.2340
1.2455
1.2972
1.2806
1.2722
1.2578
1.2170
1.2299
1.2210
1.2360
1.2426
1.2557
1.3329
1.3346
1.3660
1.3739
1.3978
1.4476
1.4052
1.4372
1.4180
1.4733
1.4766
1.4861
1.4876
1.4944
1.4875
1.5008
1.4989
1.5008
1.4982
1.5031
1.4690
1.5029
1.5092
1.4966
1.5007
1.4917
1.4791
1.4730
1.4626
1.4896
1.4753
1.4961
1.4774
1.4820
1.4749
1.4698
1.4664
1.4633
1.4817
1.4870
1.4849
1.4623
1.4482
1.4673
1.4622
1.4476
1.4693
1.4890
1.4684
1.4606
1.4677
1.4597
1.4757
1.4810
1.4701
1.4549
1.4227
1.4729
1.4034
1.4651
1.4469
1.4338
1.4525
1.3788
1.4582
1.4687
1.4161
1.4060
1.3910
1.4468
1.4306
1.4259
1.4230
1.4238
1.3875
1.3656
1.3939
1.4039
1.3474
1.4192
1.4184
1.3947
1.3784
1.3383
1.3553
1.3456
1.3259
1.3210
1.3408
1.3427
1.3327
1.3395
1.3061
1.3065
1.2995
1.3060
1.3404
1.3021
1.3018
1.3042
1.2894
1.2402
1.2754
1.2687
1.2616
1.2545
1.2584
1.2319
1.2191
1.2383
1.2285
1.2323
1.2259
1.2310
1.2419
1.2641
1.2465
1.2703
1.2765
1.2629
1.2498
1.2700
1.2500
1.2416
1.2695
1.2668