História das diárias VUV /MWK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Vatu vanuatuense = 14.6814 Kwacha malawiana
o mínimo em
1 Vatu vanuatuense = 0.9344 Kwacha malawiana
história preço de MWK / VUV
Date | VUV/MWK |
| 14.6190 |
| 14.6005 |
| 14.6286 |
| 14.6204 |
| 14.6337 |
| 14.6337 |
| 14.5652 |
| 14.6289 |
| 14.6217 |
| 14.2164 |
| 14.1804 |
| 14.1838 |
| 14.1763 |
| 14.1767 |
| 14.1765 |
| 14.1955 |
| 14.1737 |
| 14.1752 |
| 14.1654 |
| 14.1743 |
| 14.2190 |
| 14.2039 |
| 14.1775 |
| 14.1854 |
| 14.1868 |
| 14.1817 |
| 14.1799 |
| 9.3903 |
| 9.4662 |
| 9.6149 |
| 9.6920 |
| 9.7480 |
| 9.7521 |
| 9.1105 |
| 9.1327 |
| 9.3538 |
| 9.2491 |
| 8.9913 |
| 9.1427 |
| 9.1036 |
| 9.1215 |
| 8.7957 |
| 8.8701 |
| 8.8481 |
| 8.8561 |
| 8.8466 |
| 8.8372 |
| 8.5543 |
| 8.6181 |
| 8.5979 |
| 8.6260 |
| 8.6249 |
| 8.6230 |
| 8.6126 |
| 8.6103 |
| 8.6167 |
| 8.6006 |
| 8.6186 |
| 8.8871 |
| 8.6174 |
| 8.7011 |
| 8.6968 |
| 8.6962 |
| 8.6979 |
| 8.6988 |
| 8.6770 |
| 8.6549 |
| 8.6893 |
| 8.6714 |
| 8.6623 |
| 8.7018 |
| 8.6959 |
| 8.6929 |
| 8.4031 |
| 8.3918 |
| 8.3903 |
| 8.2680 |
| 8.2703 |
| 8.2127 |
| 8.1767 |
| 8.4379 |
| 8.4920 |
| 8.5599 |
| 8.5769 |
| 8.7276 |
| 8.7756 |
| 8.7576 |
| 8.7394 |
| 8.8400 |
| 8.6519 |
| 8.6829 |
| 8.6729 |
| 8.6167 |
| 8.6543 |
| 8.7547 |
| 8.7403 |
| 8.7660 |
| 8.8473 |
| 7.1207 |
| 7.1032 |
| 7.0524 |
| 7.0500 |
| 7.1871 |
| 7.1536 |
| 7.2520 |
| 7.2232 |
| 7.0753 |
| 7.0498 |
| 7.0941 |
| 7.0554 |
| 7.0318 |
| 7.0434 |
| 7.2195 |
| 7.2078 |
| 7.2293 |
| 7.1914 |
| 7.2005 |
| 7.1645 |
| 7.1693 |
| 7.2245 |
| 7.2019 |
| 7.2848 |
| 7.3001 |
| 7.3360 |
| 7.3334 |
| 7.3382 |
| 7.3180 |
| 7.2618 |
| 7.2810 |
| 7.2597 |
| 7.3101 |
| 7.2883 |
| 7.2834 |
| 7.2944 |
| 7.2988 |
| 7.2351 |
| 7.3227 |
| 7.3467 |
| 7.3319 |
| 7.2715 |
| 7.3215 |
| 7.3644 |
| 7.4024 |
| 7.3509 |
| 7.2936 |
| 7.3776 |
| 7.3559 |
| 7.3700 |
| 7.3238 |
| 7.3597 |
| 7.2645 |
| 7.2444 |
| 7.2113 |
| 7.1685 |
| 7.1677 |
| 7.1357 |
| 7.1491 |
| 7.2257 |
| 7.1778 |
| 7.1998 |
| 7.2123 |
| 7.2028 |
| 7.1561 |
| 7.1796 |
| 7.1321 |
| 7.1376 |
| 7.1067 |
| 7.1516 |
| 7.0772 |
| 7.0453 |
| 6.9995 |
| 6.8845 |
| 6.8713 |
| 6.8248 |
| 6.7934 |
| 6.7422 |
| 6.6913 |
| 6.5952 |
| 6.6366 |
| 6.6008 |
| 6.6612 |
| 6.6275 |
| 6.5807 |
| 6.6678 |
| 6.6476 |
| 6.6213 |
| 6.6015 |
| 6.5910 |
| 6.5644 |
| 6.5184 |
| 6.4913 |
| 6.4375 |
| 6.3536 |
| 6.3508 |
| 6.3419 |
| 6.3604 |
| 6.3321 |
| 6.2219 |
| 6.2296 |
| 6.1883 |
| 6.0477 |
| 6.0270 |
| 6.1266 |
| 6.0437 |
| 6.0411 |
| 6.0872 |
| 5.8954 |
| 5.9647 |
| 6.0478 |
| 6.0410 |
| 6.1782 |
| 6.2184 |
| 6.1970 |
| 6.2077 |
| 6.2546 |
| 6.2124 |
| 6.3529 |
| 6.3377 |
| 6.3770 |
| 6.3551 |
| 6.3862 |
| 6.3719 |
| 6.3928 |
| 6.3277 |
| 6.3078 |
| 6.3127 |
| 6.3094 |
| 6.3280 |
| 6.3151 |
| 6.3378 |
| 6.2955 |
| 6.2767 |
| 6.3097 |
| 6.2809 |
| 6.2807 |
| 6.1649 |
| 6.3100 |
| 6.2453 |
| 6.2100 |
| 6.2757 |
| 6.2663 |
| 6.2716 |
| 6.3152 |
| 6.5085 |
| 6.6115 |
| 6.6656 |
| 6.5872 |
| 6.6026 |
| 6.7931 |
| 6.8105 |
| 6.6803 |
| 6.7614 |
| 6.4584 |
| 6.4183 |
| 6.4521 |
| 6.5535 |
| 6.5720 |
| 6.5552 |
| 6.5529 |
| 6.5253 |
| 6.5105 |
| 6.5109 |
| 6.5195 |
| 6.5383 |
| 6.5520 |
| 6.5651 |
| 6.5543 |
| 6.5449 |
| 6.5700 |
| 6.5605 |
| 6.5579 |
| 6.5764 |
| 6.5001 |
| 6.9858 |
| 6.6631 |
| 6.5966 |
| 6.6559 |
| 6.7051 |
| 6.5582 |
| 6.5789 |
| 6.5548 |
| 6.5365 |
| 6.5291 |
| 6.5421 |
| 6.5333 |
| 6.5232 |
| 6.7036 |
| 6.7034 |
| 6.7022 |
| 6.7020 |
| 6.7023 |
| 6.7022 |
| 6.7024 |
| 6.7032 |
| 6.6937 |
| 6.6943 |
| 6.6942 |
| 6.6931 |
| 6.7385 |
| 6.7080 |
| 7.0333 |
| 6.7070 |
| 7.3063 |
| 6.8579 |
| 6.6752 |
| 6.6835 |
| 6.7232 |
| 6.6879 |
| 6.9770 |
| 6.8564 |
| 6.9309 |
| 6.8807 |
| 6.8201 |
| 6.8298 |
| 6.8302 |
| 6.8952 |
| 6.8892 |
| 6.9055 |
| 6.9105 |
| 6.8017 |
| 6.9832 |
| 7.0399 |
| 6.9224 |
| 6.8661 |
| 6.8483 |
| 6.8782 |
| 6.7602 |
| 6.7989 |
| 6.7361 |
| 6.7374 |
| 6.7911 |
| 6.8082 |
| 6.8349 |
| 6.8519 |
| 6.8466 |
| 6.8353 |
| 6.9142 |
| 6.8756 |
| 6.9350 |
| 6.9663 |
| 6.9632 |
| 7.0153 |
| 6.9666 |
| 6.9877 |
| 6.9497 |
| 6.9001 |
| 6.9671 |
| 6.9592 |
| 6.9816 |
| 6.8652 |
| 6.7917 |
| 6.7737 |
| 6.7264 |
| 6.8280 |
| 6.7525 |
| 6.7146 |
| 6.6912 |
| 6.6621 |
| 6.6821 |
| 6.6747 |
| 6.7287 |
| 6.6312 |
| 6.7508 |
| 6.7026 |
| 6.7538 |
| 6.7739 |
| 6.8142 |
| 6.7318 |
| 6.7402 |
| 6.8042 |
| 6.8040 |
| 6.7949 |
| 6.8274 |
| 6.7657 |
| 6.7568 |
| 6.7110 |
| 6.6465 |
| 6.5546 |
| 6.5175 |
| 6.6175 |
| 6.7630 |
| 6.7290 |
| 6.6817 |
| 6.6193 |
| 6.7308 |
| 6.8276 |
| 6.7576 |
| 6.7706 |
| 6.7694 |
| 6.7779 |
| 6.8271 |
| 6.8109 |
| 6.7555 |
| 6.8643 |
| 6.6822 |
| 6.7779 |
| 6.8308 |
| 6.8299 |
| 6.7941 |
| 6.5504 |
| 6.6895 |
| 6.6974 |
| 6.7101 |
| 6.5568 |
| 6.4729 |
| 6.3571 |
| 6.4657 |
| 6.1911 |
| 6.3771 |
| 6.3200 |
| 6.3417 |
| 6.3857 |
| 6.2962 |
| 6.2752 |
| 6.3645 |
| 6.2414 |
| 6.3047 |
| 6.2704 |
| 6.2715 |
| 6.3060 |
| 6.5338 |
| 6.6497 |
| 6.6523 |
| 6.6111 |
| 6.4627 |
| 6.4339 |
| 6.2055 |
| 6.0566 |
| 6.0175 |
| 5.8512 |
| 5.7888 |
| 5.6913 |
| 5.5957 |
| 5.4002 |
| 5.3098 |
| 5.2555 |
| 5.0745 |
| 5.0048 |
| 4.9922 |
| 4.9726 |
| 4.9481 |
| 4.9525 |
| 4.8412 |
| 4.9434 |
| 4.9866 |
| 4.9644 |
| 5.1233 |
| 5.0818 |
| 4.9923 |
| 4.9067 |
| 4.7058 |
| 4.7244 |
| 4.2615 |
| 4.1634 |
| 4.1676 |
| 4.1505 |
| 4.1730 |
| 4.1147 |
| 4.1390 |
| 4.2038 |
| 4.1798 |
| 4.1653 |
| 4.2173 |
| 4.1930 |
| 4.1926 |
| 4.1626 |
| 4.1909 |
| 4.2748 |
| 4.1651 |
| 4.1855 |
| 4.1046 |
| 4.1433 |
| 4.1876 |
| 4.2485 |
| 4.2016 |
| 4.2147 |
| 4.3065 |
| 4.3403 |
| 4.4129 |
| 4.4778 |
| 4.4660 |
| 4.5370 |
| 4.5401 |
| 4.5939 |
| 4.7064 |
| 4.8189 |
| 4.9703 |
| 4.9016 |
| 4.6502 |
| 4.6272 |
| 4.6898 |
| 4.6289 |
| 4.4351 |
| 4.0412 |
| 4.0410 |
| 4.0980 |
| 4.1039 |
| 4.0761 |
| 4.1385 |
| 4.1938 |
| 4.1769 |
| 4.2052 |
| 4.1912 |
| 4.2111 |
| 4.2012 |
| 4.2001 |
| 4.1902 |
| 4.1948 |
| 4.2163 |
| 4.1901 |
| 4.1743 |
| 4.1308 |
| 4.1413 |
| 4.1500 |
| 4.1928 |
| 4.1809 |
| 4.1615 |
| 4.1144 |
| 4.2059 |
| 4.1751 |
| 4.3522 |
| 4.3049 |
| 4.2951 |
| 4.3733 |
| 4.3943 |
| 4.3890 |
| 4.3676 |
| 4.3820 |
| 4.4225 |
| 4.4224 |
| 4.5253 |
| 4.5385 |
| 4.5596 |
| 4.3642 |
| 4.4220 |
| 4.4709 |
| 4.3813 |
| 4.3166 |
| 4.3328 |
| 4.3283 |
| 4.2238 |
| 4.2199 |
| 4.1366 |
| 3.9457 |
| 3.9231 |
| 3.8840 |
| 3.8917 |
| 3.7764 |
| 3.4879 |
| 3.4213 |
| 3.4031 |
| 3.3765 |
| 3.4021 |
| 3.4329 |
| 3.4150 |
| 3.3868 |
| 3.4436 |
| 3.4163 |
| 3.4424 |
| 3.4237 |
| 3.4172 |
| 3.4422 |
| 3.4538 |
| 3.4425 |
| 3.4916 |
| 3.5558 |
| 3.8675 |
| 4.2889 |
| 4.2790 |
| 4.3607 |
| 4.5267 |
| 4.4201 |
| 4.3352 |
| 4.2266 |
| 4.2460 |
| 4.1265 |
| 4.1400 |
| 4.1051 |
| 4.2329 |
| 4.1081 |
| 3.9639 |
| 4.0262 |
| 3.9739 |
| 3.8621 |
| 3.6187 |
| 3.5382 |
| 3.5827 |
| 3.6844 |
| 3.5782 |
| 3.6190 |
| 3.5848 |
| 3.5703 |
| 3.4998 |
| 3.3946 |
| 3.4378 |
| 3.4463 |
| 3.3733 |
| 3.4083 |
| 3.2897 |
| 3.3387 |
| 3.2418 |
| 3.2664 |
| 3.0716 |
| 3.0515 |
| 3.0223 |
| 3.0010 |
| 3.0059 |
| 3.0052 |
| 3.0104 |
| 3.0165 |
| 2.9657 |
| 2.9629 |
| 2.9729 |
| 2.9179 |
| 2.9098 |
| 2.7857 |
| 2.7797 |
| 2.7443 |
| 2.6892 |
| 2.7073 |
| 2.2663 |
| 1.8359 |
| 1.8240 |
| 1.8305 |
| 1.8488 |
| 1.8704 |
| 1.8406 |
| 1.8478 |
| 1.8629 |
| 1.8989 |
| 1.8394 |
| 1.8776 |
| 1.8521 |
| 1.8142 |
| 1.8285 |
| 1.7952 |
| 1.7567 |
| 1.7582 |
| 1.7491 |
| 1.7505 |
| 1.7474 |
| 1.7853 |
| 1.8044 |
| 1.7615 |
| 1.7933 |
| 1.8014 |
| 1.8348 |
| 1.8506 |
| 1.8117 |
| 1.8301 |
| 1.7670 |
| 1.8085 |
| 1.8256 |
| 1.8457 |
| 1.7839 |
| 1.8016 |
| 1.7842 |
| 1.7409 |
| 1.7537 |
| 1.7244 |
| 1.7281 |
| 1.7411 |
| 1.7048 |
| 1.6925 |
| 1.7238 |
| 1.7045 |
| 1.7083 |
| 1.6866 |
| 1.7219 |
| 1.7160 |
| 1.6533 |
| 1.7092 |
| 1.7079 |
| 1.6902 |
| 1.6981 |
| 1.6701 |
| 1.6341 |
| 1.6344 |
| 1.6219 |
| 1.5992 |
| 1.6287 |
| 1.6275 |
| 1.6186 |
| 1.6162 |
| 1.6251 |
| 1.6266 |
| 1.6377 |
| 1.6157 |
| 1.6070 |
| 1.5961 |
| 1.6300 |
| 1.6145 |
| 1.5758 |
| 1.5860 |
| 1.5972 |
| 1.6237 |
| 1.6395 |
| 1.6715 |
| 1.6683 |
| 1.6333 |
| 1.6290 |
| 1.6199 |
| 1.6111 |
| 1.5833 |
| 1.5864 |
| 1.5545 |
| 1.5554 |
| 1.5270 |
| 1.5332 |
| 1.5352 |
| 1.5483 |
| 1.5647 |
| 1.5530 |
| 1.5349 |
| 1.5190 |
| 1.4992 |
| 1.4766 |
| 1.5078 |
| 1.5025 |
| 1.4593 |
| 1.4870 |
| 1.4968 |
| 1.4987 |
| 1.5236 |
| 1.5723 |
| 1.5388 |
| 1.5622 |
| 1.5320 |
| 1.5322 |
| 1.5575 |
| 1.5641 |
| 1.5666 |
| 1.5542 |
| 1.5252 |
| 1.5186 |
| 1.5609 |
| 1.5599 |
| 1.4929 |
| 1.4984 |
| 1.5381 |
| 1.5365 |
| 1.5220 |
| 1.5023 |
| 1.4763 |
| 1.4687 |
| 1.4878 |
| 1.4933 |
| 1.4836 |
| 1.4944 |
| 1.5022 |
| 1.4834 |
| 1.4488 |
| 1.4914 |
| 1.4879 |
| 1.4699 |
| 1.4430 |
| 1.4344 |
| 1.4013 |
| 1.4090 |
| 1.3771 |
| 1.3733 |
| 1.3695 |
| 1.3816 |
| 1.3989 |
| 1.3715 |
| 1.3527 |
| 1.3341 |
| 1.3028 |
| 1.3288 |
| 1.3832 |
| 1.3823 |
| 1.3879 |
| 1.3836 |
| 1.3955 |
| 1.3328 |
| 1.3186 |
| 1.3050 |
| 1.2704 |
| 1.2711 |
| 1.2580 |
| 1.2779 |
| 1.2593 |
| 1.2324 |
| 1.2263 |
| 1.1965 |
| 1.1709 |
| 1.1730 |
| 1.1931 |
| 1.2055 |
| 1.2285 |
| 1.2101 |
| 1.2340 |
| 1.2455 |
| 1.2972 |
| 1.2806 |
| 1.2722 |
| 1.2578 |
| 1.2170 |
| 1.2299 |
| 1.2210 |
| 1.2360 |
| 1.2426 |
| 1.2557 |
| 1.3329 |
| 1.3346 |
| 1.3660 |
| 1.3739 |
| 1.3978 |
| 1.4476 |
| 1.4052 |
| 1.4372 |
| 1.4180 |
| 1.4733 |
| 1.4766 |
| 1.4861 |
| 1.4876 |
| 1.4944 |
| 1.4875 |
| 1.5008 |
| 1.4989 |
| 1.5008 |
| 1.4982 |
| 1.5031 |
| 1.4690 |
| 1.5029 |
| 1.5092 |
| 1.4966 |
| 1.5007 |
| 1.4917 |
| 1.4791 |
| 1.4730 |
| 1.4626 |
| 1.4896 |
| 1.4753 |
| 1.4961 |
| 1.4774 |
| 1.4820 |
| 1.4749 |
| 1.4698 |
| 1.4664 |
| 1.4633 |
| 1.4817 |
| 1.4870 |
| 1.4849 |
| 1.4623 |
| 1.4482 |
| 1.4673 |
| 1.4622 |
| 1.4476 |
| 1.4693 |
| 1.4890 |
| 1.4684 |
| 1.4606 |
| 1.4677 |
| 1.4597 |
| 1.4757 |
| 1.4810 |
| 1.4701 |
| 1.4549 |
| 1.4227 |
| 1.4729 |
| 1.4034 |
| 1.4651 |
| 1.4469 |
| 1.4338 |
| 1.4525 |
| 1.3788 |
| 1.4582 |
| 1.4687 |
| 1.4161 |
| 1.4060 |
| 1.3910 |
| 1.4468 |
| 1.4306 |
| 1.4259 |
| 1.4230 |
| 1.4238 |
| 1.3875 |
| 1.3656 |
| 1.3939 |
| 1.4039 |
| 1.3474 |
| 1.4192 |
| 1.4184 |
| 1.3947 |
| 1.3784 |
| 1.3383 |
| 1.3553 |
| 1.3456 |
| 1.3259 |
| 1.3210 |
| 1.3408 |
| 1.3427 |
| 1.3327 |
| 1.3395 |
| 1.3061 |
| 1.3065 |
| 1.2995 |
| 1.3060 |
| 1.3404 |
| 1.3021 |
| 1.3018 |
| 1.3042 |
| 1.2894 |
| 1.2402 |
| 1.2754 |
| 1.2687 |
| 1.2616 |
| 1.2545 |
| 1.2584 |
| 1.2319 |
| 1.2191 |
| 1.2383 |
| 1.2285 |
| 1.2323 |
| 1.2259 |
| 1.2310 |
| 1.2419 |
| 1.2641 |
| 1.2465 |
| 1.2703 |
| 1.2765 |
| 1.2629 |
| 1.2498 |
| 1.2700 |
| 1.2500 |
| 1.2416 |
| 1.2695 |
| 1.2668 |
| 1.1684 |
| 1.2078 |
| 1.2091 |
| 1.2163 |
| 1.2146 |
| 1.2016 |
| 1.1720 |
| 1.1532 |
| 1.1379 |
| 1.1299 |
| 1.1328 |
| 1.1359 |
| 1.1321 |
| 1.1334 |
| 1.1397 |
| 1.1427 |
| 1.1385 |
| 1.1265 |
| 1.1627 |
| 1.1089 |
| 1.1165 |
| 1.1223 |
| 1.0998 |
| 1.1149 |
| 1.1172 |
| 1.1061 |
| 1.1005 |
| 1.1027 |
| 1.0835 |
| 1.0909 |
| 1.1043 |
| 1.1027 |
| 1.0991 |
| 1.0978 |
| 1.1033 |
| 1.1085 |
| 1.1221 |
| 1.1075 |
| 1.1077 |
| 1.1092 |
| 1.1014 |
| 1.0988 |
| 1.1365 |
| 1.1101 |
| 1.1178 |
| 1.1159 |
| 1.1027 |
| 1.1034 |
| 1.0980 |
| 1.1183 |
| 1.1112 |
| 1.0937 |
| 1.0908 |
| 1.0723 |
| 1.0696 |
| 1.0216 |
| 1.0324 |
| 1.0381 |
| 1.0422 |
| 1.0239 |
| 1.0417 |
| 1.0381 |
| 1.0221 |
| 1.0348 |
| 1.0278 |
| 1.0134 |
| 1.0121 |
| 1.0224 |
| 1.0197 |
| 0.9989 |
| 1.0043 |
| 1.0059 |
| 1.0081 |
| 1.0016 |
| 1.0084 |
| 1.0123 |
| 1.0020 |
| 0.9964 |
| 1.0138 |
| 1.0148 |
| 1.0154 |
| 1.0141 |
| 0.9855 |
| 0.9878 |
| 0.9780 |
| 0.9815 |
| 0.9720 |
| 0.9610 |
| 0.9497 |
| 0.9431 |
| 0.9392 |
| 0.9520 |
| 0.9531 |
| 0.9344 |
| 0.9616 |
| 0.9353 |
| 0.9362 |
| 0.9526 |
| 0.9458 |
| 0.9442 |
| 0.9479 |
| 0.9428 |
| 0.9487 |
| 0.9526 |
| 0.9427 |
| 0.9537 |
| 0.9516 |
| 0.9538 |
| 0.9623 |
| 0.9592 |
| 0.9732 |
| 0.9719 |
| 0.9764 |
| 0.9750 |