Historis Vatu Vanuatu / Leu Rumania

Sejarah kurs harian VUV /ROL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatu Vanuatu = 434.4119 Leu Rumania

minimum pada

1 Vatu Vanuatu = 348.1749 Leu Rumania

sejarah harga ROL / VUV

Date VUV/ROL
379.7679
380.9736
379.1733
379.8769
380.6254
377.8242
378.9004
377.0732
376.2236
377.1758
374.6173
376.4892
376.6508
374.8760
374.1713
379.2011
380.8393
378.3428
380.7745
378.5582
378.1722
373.2332
372.7637
372.2163
368.6434
366.3607
371.5970
372.3487
369.7978
367.7776
368.1502
368.4227
370.2221
371.3927
372.5843
370.8223
371.5595
371.7458
369.3983
369.7342
370.9108
375.3777
375.1809
373.8453
374.5206
375.7683
375.9459
380.1628
377.9969
378.6448
377.8325
377.9839
377.2127
379.7545
377.8253
375.4334
377.6547
380.1668
380.6570
380.0699
378.9346
384.3012
387.0242
383.6122
381.2977
377.8940
384.2896
390.8427
390.3762
391.1283
388.5662
389.9758
394.9698
395.2849
395.6148
398.9010
397.7002
399.2147
394.9549
398.9438
396.2587
397.3021
397.3308
395.1161
394.3790
394.8247
397.4020
393.6342
392.3852
389.7593
390.1712
390.5392
388.7183
387.5354
384.5336
384.3942
383.7001
386.1019
385.8729
384.2190
385.2474
388.5463
388.0440
392.7565
390.2504
389.9077
392.3739
395.7644
395.9769
395.6435
394.8109
389.6396
391.2531
391.4601
392.9413
392.4595
393.7848
393.8118
395.2791
389.9859
394.7209
391.3166
390.2542
388.2516
390.2136
390.6557
391.3367
391.4463
391.7912
390.8877
390.0643
388.2046
388.2059
386.0634
386.6923
387.9607
390.5547
390.3556
388.6766
389.1171
393.0711
393.3919
395.1488
392.5602
395.3328
394.7911
397.6555
395.9044
392.2986
391.4928
391.9386
390.4812
390.0526
389.7529
386.9245
387.2438
386.0956
381.9465
385.3490
387.5015
388.2745
387.5879
388.5007
387.9358
389.3014
387.0228
378.4057
377.0899
377.5064
373.4131
381.4410
387.5100
388.8290
390.3257
387.5433
385.3395
388.2274
385.5243
383.2279
385.4292
386.9686
388.3166
390.3956
391.1481
397.5331
400.3882
392.9913
394.1048
387.2140
391.8880
400.9481
398.0688
396.2736
424.5589
413.3862
430.9516
409.4632
414.0064
417.5424
414.8205
420.9180
414.5626
406.9086
405.3730
408.0369
407.6397
415.4750
403.8601
399.5873
402.1191
412.7112
404.0600
398.2039
398.5108
408.6660
411.6551
414.6297
412.2475
397.4915
396.6013
400.9254
386.8373
384.9817
384.4757
379.3718
386.0015
384.5646
383.9589
383.8924
388.5861
384.5519
385.9859
386.5747
387.7391
391.3126
395.1546
393.4279
383.5636
382.3772
381.3091
378.4036
382.5291
378.8035
378.7883
377.2819
373.8529
372.1006
375.5034
372.9307
375.6891
378.9493
374.3762
374.9941
377.0621
378.4977
379.7515
376.0958
375.8489
373.9945
371.4892
370.3986
372.3058
373.8799
371.3652
372.0631
371.6864
372.9020
376.8985
376.4505
380.3149
376.6451
379.9720
373.5992
369.0247
369.8352
371.5232
372.1807
370.5692
372.9009
370.4215
365.1791
362.7703
360.2738
360.9476
360.8435
365.6137
368.3566
364.8786
365.2265
366.1180
363.0056
362.4132
363.7892
364.3774
365.8445
366.9505
362.5768
362.7093
357.6419
362.1837
357.4580
362.4938
358.7033
357.0641
364.9354
368.1901
367.7779
372.3546
366.8365
356.1327
360.8231
363.1531
365.9030
360.3876
370.8755
364.3218
366.5973
367.8014
353.7315
361.9734
359.3340
372.9245
363.4314
357.5678
361.5312
373.5176
373.9004
370.5163
372.5839
374.3001
373.0394
369.9919
370.2817
369.6161
371.7207
370.2975
372.7298
368.2396
372.3595
370.2579
371.2991
370.4667
367.4223
367.2136
370.6087
371.5420
372.2346
369.8275
370.8815
367.9053
371.2632
365.8704
367.2768
361.1720
361.6834
366.2799
366.5608
366.0100
365.9166
365.6690
370.0201
376.5666
372.8995
374.0672
379.5829
380.6175
379.9466
379.5231
380.4606
379.4196
378.8145
378.4028
382.9543
378.0504
377.0435
378.4488
375.8466
377.3738
375.2390
379.0895
374.8290
376.1752
374.4342
367.8498
363.9126
364.2789
366.0471
368.7558
370.9939
369.4851
371.3298
367.3446
374.3152
365.3932
368.3600
366.9497
361.6030
364.6871
372.2039
365.9703
366.5003
366.8402
368.3328
364.7764
370.7347
376.2987
369.4462
363.4844
366.7912
366.5728
368.7612
369.5974
367.8676
372.5066
371.5332
373.7526
371.4379
362.8453
363.6162
361.5524
363.7100
361.0354
356.5949
357.9206
356.6825
350.6214
354.6393
357.9123
360.2492
359.5594
354.4785
361.6997
364.3297
362.9938
353.2851
365.7637
365.7328
363.1218
366.6368
365.6700
362.3090
365.4792
369.8792
376.2843
367.6505
368.1666
370.4035
372.5252
370.4671
370.0804
372.1756
372.6550
370.4667
372.3326
368.7260
372.6587
371.0574
380.9480
377.4432
375.7218
372.9680
379.0542
382.8055
378.5993
376.4628
377.3812
373.0121
380.2200
381.8579
384.6247
385.8839
394.7306
393.8148
395.9841
392.5517
396.0154
396.3038
395.2919
401.5871
400.5787
394.6992
394.7360
392.0959
388.9920
395.7035
390.6222
392.3992
387.8048
395.1016
395.0048
388.7924
390.6419
388.0988
386.8282
387.5830
384.1659
386.4222
384.5704
383.1268
383.5476
381.2171
378.4266
382.4342
376.5902
379.8715
380.8843
383.4603
384.2838
365.2681
376.3890
380.1048
381.6265
372.7425
358.6084
364.1335
356.7412
364.9969
358.2708
360.4497
366.6857
359.8846
368.3164
370.1084
360.4564
362.3859
367.3559
364.9441
360.3132
364.7813
360.8941
355.8716
352.6128
359.1939
370.2619
367.3532
371.3348
374.3379
372.6069
373.6307
374.8272
371.2183
372.4280
372.2589
372.8373
368.6996