Historis Leu Rumania / Vatu Vanuatu

Sejarah kurs harian ROL /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 0.0028721 Vatu Vanuatu

minimum pada

1 Leu Rumania = 0.0023020 Vatu Vanuatu

sejarah harga VUV / ROL

Date ROL/VUV
0.0025395
0.0025393
0.0025299
0.0025642
0.0025334
0.0025555
0.0025624
0.0025756
0.0025627
0.0025598
0.0025553
0.0025546
0.0025524
0.0025583
0.0025637
0.0025760
0.0025760
0.0025902
0.0025860
0.0025776
0.0025605
0.0025618
0.0025728
0.0025699
0.0025441
0.0025420
0.0025307
0.0025474
0.0025295
0.0025330
0.0025147
0.0025259
0.0025491
0.0025543
0.0025514
0.0025609
0.0025638
0.0025657
0.0025845
0.0025824
0.0025900
0.0026182
0.0025951
0.0025806
0.0025755
0.0025801
0.0025740
0.0025777
0.0025687
0.0025838
0.0026427
0.0026519
0.0026490
0.0026780
0.0026216
0.0025806
0.0025718
0.0025620
0.0025804
0.0025951
0.0025758
0.0025939
0.0026094
0.0025945
0.0025842
0.0025752
0.0025615
0.0025566
0.0025155
0.0024976
0.0025446
0.0025374
0.0025826
0.0025517
0.0024941
0.0025121
0.0025235
0.0023554
0.0024190
0.0023204
0.0024422
0.0024154
0.0023950
0.0024107
0.0023758
0.0024122
0.0024576
0.0024669
0.0024508
0.0024531
0.0024069
0.0024761
0.0025026
0.0024868
0.0024230
0.0024749
0.0025113
0.0025093
0.0024470
0.0024292
0.0024118
0.0024257
0.0025158
0.0025214
0.0024942
0.0025851
0.0025975
0.0026009
0.0026359
0.0025907
0.0026003
0.0026044
0.0026049
0.0025734
0.0026004
0.0025908
0.0025868
0.0025791
0.0025555
0.0025307
0.0025418
0.0026071
0.0026152
0.0026225
0.0026427
0.0026142
0.0026399
0.0026400
0.0026505
0.0026748
0.0026874
0.0026631
0.0026815
0.0026618
0.0026389
0.0026711
0.0026667
0.0026521
0.0026420
0.0026333
0.0026589
0.0026606
0.0026738
0.0026919
0.0026998
0.0026860
0.0026747
0.0026928
0.0026877
0.0026904
0.0026817
0.0026532
0.0026564
0.0026294
0.0026550
0.0026318
0.0026767
0.0027098
0.0027039
0.0026916
0.0026869
0.0026986
0.0026817
0.0026996
0.0027384
0.0027566
0.0027757
0.0027705
0.0027713
0.0027351
0.0027148
0.0027406
0.0027380
0.0027314
0.0027548
0.0027593
0.0027488
0.0027444
0.0027334
0.0027252
0.0027580
0.0027570
0.0027961
0.0027610
0.0027975
0.0027587
0.0027878
0.0028006
0.0027402
0.0027160
0.0027190
0.0026856
0.0027260
0.0028079
0.0027714
0.0027537
0.0027330
0.0027748
0.0026963
0.0027448
0.0027278
0.0027189
0.0028270
0.0027626
0.0027829
0.0026815
0.0027516
0.0027967
0.0027660
0.0026772
0.0026745
0.0026989
0.0026840
0.0026717
0.0026807
0.0027028
0.0027006
0.0027055
0.0026902
0.0027005
0.0026829
0.0027156
0.0026856
0.0027008
0.0026932
0.0026993
0.0027217
0.0027232
0.0026983
0.0026915
0.0026865
0.0027040
0.0026963
0.0027181
0.0026935
0.0027332
0.0027227
0.0027688
0.0027648
0.0027302
0.0027281
0.0027322
0.0027329
0.0027347
0.0027026
0.0026556
0.0026817
0.0026733
0.0026345
0.0026273
0.0026319
0.0026349
0.0026284
0.0026356
0.0026398
0.0026427
0.0026113
0.0026452
0.0026522
0.0026424
0.0026607
0.0026499
0.0026650
0.0026379
0.0026679
0.0026583
0.0026707
0.0027185
0.0027479
0.0027451
0.0027319
0.0027118
0.0026955
0.0027065
0.0026930
0.0027222
0.0026715
0.0027368
0.0027147
0.0027252
0.0027655
0.0027421
0.0026867
0.0027325
0.0027285
0.0027260
0.0027149
0.0027414
0.0026973
0.0026575
0.0027068
0.0027512
0.0027263
0.0027280
0.0027118
0.0027056
0.0027184
0.0026845
0.0026915
0.0026756
0.0026922
0.0027560
0.0027502
0.0027659
0.0027494
0.0027698
0.0028043
0.0027939
0.0028036
0.0028521
0.0028198
0.0027940
0.0027759
0.0027812
0.0028210
0.0027647
0.0027448
0.0027549
0.0028306
0.0027340
0.0027342
0.0027539
0.0027275
0.0027347
0.0027601
0.0027361
0.0027036
0.0026576
0.0027200
0.0027162
0.0026998
0.0026844
0.0026993
0.0027021
0.0026869
0.0026834
0.0026993
0.0026858
0.0027120
0.0026834
0.0026950
0.0026250
0.0026494
0.0026615
0.0026812
0.0026381
0.0026123
0.0026413
0.0026563
0.0026498
0.0026809
0.0026301
0.0026188
0.0025999
0.0025915
0.0025334
0.0025393
0.0025254
0.0025474
0.0025252
0.0025233
0.0025298
0.0024901
0.0024964
0.0025336
0.0025333
0.0025504
0.0025707
0.0025271
0.0025600
0.0025484
0.0025786
0.0025310
0.0025316
0.0025721
0.0025599
0.0025767
0.0025851
0.0025801
0.0026030
0.0025878
0.0026003
0.0026101
0.0026072
0.0026232
0.0026425
0.0026148
0.0026554
0.0026325
0.0026255
0.0026078
0.0026022
0.0027377
0.0026568
0.0026309
0.0026204
0.0026828
0.0027886
0.0027462
0.0028032
0.0027397
0.0027912
0.0027743
0.0027271
0.0027787
0.0027151
0.0027019
0.0027743
0.0027595
0.0027222
0.0027401
0.0027754
0.0027414
0.0027709
0.0028100
0.0028360
0.0027840
0.0027008
0.0027222
0.0026930
0.0026714
0.0026838
0.0026764
0.0026679
0.0026938
0.0026851
0.0026863
0.0026821
0.0027122