Historis Vatu Vanuatu / Dolar Singapura

Sejarah kurs harian VUV /SGD sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Vatu Vanuatu = 0.016158 Dolar Singapura

minimum pada

1 Vatu Vanuatu = 0.011058 Dolar Singapura

sejarah harga SGD / VUV

Date VUV/SGD
0.011472
0.011482
0.011350
0.011395
0.011337
0.011281
0.011205
0.011316
0.011323
0.011341
0.011328
0.011346
0.011284
0.011306
0.011236
0.011192
0.011117
0.011161
0.011221
0.011320
0.011267
0.011255
0.011267
0.011446
0.011380
0.011496
0.011513
0.011527
0.011490
0.011569
0.011508
0.011485
0.011461
0.011418
0.011415
0.011433
0.011419
0.011296
0.011201
0.011194
0.011110
0.011299
0.011352
0.011377
0.011269
0.011292
0.011342
0.011381
0.011315
0.011231
0.011139
0.011236
0.011202
0.011214
0.011415
0.011396
0.011410
0.011316
0.011249
0.011249
0.011136
0.011169
0.011183
0.011271
0.011359
0.011411
0.011491
0.011474
0.011491
0.011281
0.011302
0.011229
0.011299
0.011396
0.011418
0.011356
0.011902
0.011838
0.012011
0.011769
0.011876
0.011995
0.011937
0.011913
0.011887
0.011666
0.011670
0.011716
0.011722
0.011818
0.011906
0.011861
0.011908
0.012074
0.012013
0.011925
0.011879
0.012013
0.012224
0.012188
0.012230
0.012008
0.011964
0.011952
0.011898
0.011825
0.011816
0.011787
0.011939
0.011885
0.011912
0.011942
0.011956
0.011968
0.012045
0.012080
0.012103
0.012218
0.012209
0.012182
0.012114
0.012124
0.012068
0.012002
0.012094
0.012069
0.012131
0.012112
0.012023
0.012047
0.012079
0.012093
0.012210
0.012268
0.012211
0.012252
0.012357
0.012339
0.012293
0.012245
0.012253
0.012235
0.012201
0.012205
0.012274
0.012336
0.012107
0.012138
0.012104
0.012138
0.012241
0.012198
0.012282
0.012334
0.012353
0.012441
0.012251
0.012215
0.012199
0.012268
0.012270
0.012240
0.012260
0.012309
0.012088
0.012149
0.012174
0.012006
0.011983
0.011974
0.011975
0.011974
0.011909
0.011940
0.011967
0.011881
0.012000
0.012005
0.012030
0.012082
0.012087
0.012082
0.012009
0.012046
0.012042
0.012079
0.012071
0.011983
0.012004
0.012018
0.011995
0.012006
0.011947
0.011688
0.011730
0.011778
0.011727
0.011619
0.011767
0.011617
0.011626
0.011738
0.011378
0.011606
0.011705
0.012014
0.011958
0.011715
0.011683
0.011831
0.011777
0.011757
0.011820
0.011715
0.011652
0.011632
0.011707
0.011691
0.011713
0.011721
0.011723
0.011740
0.011730
0.011701
0.011708
0.011748
0.011714
0.011705
0.011758
0.011845
0.011843
0.011812
0.011849
0.011885
0.011920
0.011917
0.011924
0.011937
0.011925
0.011851
0.011843
0.011811
0.011817
0.011773
0.012097
0.012255
0.012238
0.012212
0.012292
0.012283
0.012267
0.012204
0.012205
0.012205
0.012174
0.012169
0.012192
0.012138
0.012152
0.012183
0.012181
0.012158
0.012206
0.012230
0.012210
0.012194
0.012244
0.012217
0.012188
0.012260
0.012355
0.012363
0.012386
0.012353
0.012397
0.012405
0.012481
0.012357
0.012420
0.012418
0.012363
0.012415
0.012644
0.012591
0.012674
0.012712
0.012644
0.012554
0.012617
0.012687
0.012612
0.012545
0.012585
0.012545
0.012575
0.012634
0.012568
0.012561
0.012526
0.012510
0.012455
0.012439
0.012476
0.012399
0.012513
0.012525
0.012490
0.012432
0.012343
0.012328
0.012377
0.012481
0.012526
0.012544
0.012525
0.012413
0.012734
0.012717
0.012600
0.012493
0.012549
0.012696
0.012532
0.012621
0.012568
0.012512
0.012583
0.012743
0.012838
0.012872
0.012845
0.012830
0.012895
0.012922
0.012993
0.012949
0.012949
0.013028
0.013038
0.013031
0.013048
0.012971
0.013084
0.012979
0.013120
0.012981
0.012961
0.012889
0.012883
0.012979
0.012866
0.012795
0.012759
0.012722
0.012833
0.012895
0.012902
0.012728
0.012970
0.012949
0.012976
0.012988
0.013087
0.013104
0.013099
0.013143
0.013272
0.013312
0.013241
0.013256
0.013217
0.013201
0.013130
0.013089
0.012981
0.013205
0.013250
0.013131
0.013143
0.013034
0.013174
0.013132
0.013011
0.013057
0.013010
0.012911
0.012906
0.012820
0.012734
0.012853
0.012573
0.012771
0.012781
0.012711
0.012688
0.012189
0.012671
0.012662
0.012622
0.012361
0.012373
0.012068
0.012340
0.012241
0.012411
0.012369
0.012495
0.012670
0.012346
0.012489
0.012694
0.012409
0.012445
0.012574
0.012490
0.012400
0.012382
0.012469
0.012470
0.012418
0.012519
0.012598
0.012525
0.012855
0.012883
0.012702
0.012704
0.012739
0.012705
0.012561
0.012529
0.012690
0.012724
0.012612
0.012561
0.012475
0.012466
0.012496
0.012509
0.012623
0.012575
0.012395
0.012985
0.012865
0.012860
0.012891
0.012668
0.012627
0.012629
0.012592
0.012499
0.012572
0.012663
0.012579
0.012671
0.012928
0.012702
0.012705
0.012715
0.012699
0.012666
0.012565
0.012751
0.013102
0.012782
0.012994
0.012818
0.012989
0.012974
0.012866
0.012822
0.012798
0.012777
0.012805
0.012945
0.012894
0.012957
0.012902
0.012826
0.012711
0.012855
0.013038
0.013187
0.013175
0.013187
0.013008
0.013139
0.012907
0.012914
0.012851
0.012784
0.013040
0.013138
0.013100
0.013209
0.013195
0.013207
0.013242
0.013252
0.013265
0.013227
0.013210
0.013215
0.013292
0.013329
0.013303
0.013279
0.013119
0.013240
0.013235
0.013293
0.013301
0.013281
0.013220
0.013391
0.013327
0.013305
0.013302
0.013289
0.013168
0.013127
0.013127
0.013098
0.013044
0.013161
0.013152
0.013165
0.013224
0.013159
0.013062
0.013168
0.013154
0.012972
0.013084
0.013257
0.013184
0.013162
0.013201
0.013017
0.013175
0.013217
0.013025
0.013129
0.013144
0.013101
0.013076
0.013139
0.013078
0.013150
0.013221
0.013025
0.013014
0.013247
0.013082
0.013094
0.013203
0.013181
0.013336
0.013306
0.013294
0.013360
0.013445
0.013477
0.013468
0.013459
0.013441
0.013520
0.013596
0.013573
0.013540
0.013547
0.013619
0.013685
0.013604
0.013729
0.013772
0.013688
0.013830
0.013832
0.013694
0.013446
0.013438
0.013402
0.013450
0.013442
0.013422
0.013342
0.013351
0.013321
0.013325
0.013351
0.013322
0.013354
0.013372
0.013442
0.013442
0.013498
0.013526
0.013449
0.013702
0.013699
0.013725
0.013599
0.013601
0.013693
0.013865
0.013766
0.013996
0.013927
0.013855
0.013630
0.013640
0.013690
0.013531
0.013605
0.013528
0.013653
0.013644
0.013770
0.013809
0.014026
0.014083
0.014002
0.013938
0.014217
0.014366
0.013938
0.014177
0.014024
0.013986
0.013942
0.013781
0.013933
0.013925
0.013942
0.013901
0.013958
0.014065
0.014111
0.013897
0.014292
0.014154
0.014118
0.013853
0.013861
0.013967
0.013647
0.014312
0.014286
0.014029
0.013928
0.013662
0.013522
0.013219
0.013359
0.013875
0.013859
0.013975
0.013649
0.013719
0.013940
0.014072
0.014041
0.013798
0.013937
0.014047
0.013721
0.014057
0.014004
0.013639
0.013852
0.013793
0.013647
0.013698
0.013486
0.013400
0.013657
0.013620
0.013553
0.013640
0.013678
0.013651
0.013761
0.013673
0.013758
0.013711
0.013830
0.013914
0.013728
0.013671
0.013845
0.014193
0.013979
0.014374
0.014201
0.013934
0.013870
0.013867
0.013868
0.013753
0.013813
0.013702
0.013732
0.013610
0.013679
0.013716
0.013961
0.013896
0.013833
0.013776
0.013791
0.013721
0.013580
0.013870
0.013686
0.013463
0.013900
0.013878
0.013880
0.013989
0.014147
0.013927
0.014052
0.013962
0.014150
0.014448
0.014397
0.014562
0.014381
0.014142
0.014083
0.014465
0.014554
0.014445
0.014466
0.014645
0.014552
0.014454
0.014339
0.014303
0.014203
0.014510
0.014529
0.014475
0.014475
0.014669
0.014496
0.014340
0.014726
0.014608
0.014591
0.014484
0.014375
0.014003
0.014432
0.014105
0.014021
0.014048
0.014350
0.014254
0.013890
0.013764
0.013701
0.013792
0.013785
0.013932
0.014025
0.013976
0.013912
0.013954
0.013654
0.013543
0.013550
0.013366
0.013428
0.013588
0.013672
0.013538
0.013406
0.013223
0.012996
0.012907
0.012997
0.012880
0.012912
0.012929
0.012941
0.012999
0.013027
0.013581
0.013300
0.012830
0.012846
0.012575
0.012942
0.013214
0.013139
0.013273
0.013120
0.013847
0.014174
0.014180
0.014195
0.014378
0.014636
0.014171
0.014546
0.014370
0.014790
0.014775
0.014795
0.014771
0.014478
0.014403
0.014412
0.014410
0.014595
0.014520
0.014692
0.014416
0.014601
0.014642
0.014602
0.014652
0.014517
0.014470
0.014340
0.014252
0.014554
0.014584
0.014751
0.014768
0.014542
0.014611
0.014658
0.014800
0.014865
0.015089
0.015130
0.015170
0.015190
0.014899
0.015150
0.015131
0.015290
0.015377
0.015339
0.015252
0.015174
0.015242
0.015253
0.015380
0.015447
0.015565
0.015336
0.015049
0.015669
0.015149
0.015948
0.015933
0.015751
0.015915
0.015117
0.015854
0.015877
0.015333
0.015186
0.015109
0.015751
0.015672
0.015715
0.015677
0.015749
0.015221
0.015020
0.015296
0.015359
0.014589
0.015429
0.015361
0.015213
0.015054
0.014567
0.014736
0.014715
0.014612
0.014643
0.014732
0.014709
0.014822
0.014780
0.014516
0.014503
0.014454
0.014494
0.014499
0.014525
0.014572
0.014554
0.014537
0.013905
0.014355
0.014401
0.014471
0.014329
0.014422
0.014168
0.014245
0.014226
0.014224
0.014249
0.014137
0.014080
0.014397
0.014434
0.014349
0.014526
0.014553
0.014469
0.014376
0.014399
0.014270
0.014517
0.014586
0.014453
0.014427
0.014513
0.014596
0.014638
0.014499
0.014434
0.014267
0.014343
0.014188
0.014223
0.014237
0.014238
0.014302
0.014534
0.014391
0.014514
0.014512
0.014607
0.014979
0.014521
0.014712
0.014791
0.014550
0.014923
0.014937
0.015041
0.015088
0.015116
0.015069
0.015339
0.015162
0.015163
0.015106
0.015039
0.015020
0.015137
0.015259
0.015235
0.015200
0.015034
0.015001
0.014818
0.015183
0.014928
0.015051
0.014993
0.015025
0.015109
0.015074
0.015064
0.015157
0.015039
0.015023
0.014940
0.015057
0.014908
0.015005
0.015215
0.015295
0.015197
0.015407
0.015284
0.015198
0.015237
0.015444
0.015256
0.015236
0.015494
0.015481
0.015162
0.015213
0.015277
0.015180
0.015218
0.015296
0.015333
0.015240
0.015161
0.015308
0.015362
0.015352
0.015391
0.015255
0.015140
0.014920
0.015174
0.015023
0.014912
0.014820
0.014690
0.014755
0.014893
0.015029
0.015095
0.015199
0.015077
0.014886
0.015112
0.015082
0.014988
0.014967
0.014843
0.014848
0.014834
0.014902
0.014892
0.014884
0.015105
0.014993
0.014910
0.014797
0.014881
0.014986
0.014981
0.015172
0.015357
0.015430