Günlük oranları Tarihi VUV /SGD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.016158 Singapur doları
üzerinde asgari
1 Vanuatu vatusu = 0.011058 Singapur doları
Fiyat tarihinin SGD / VUV
Date | VUV/SGD |
| 0.011457 |
| 0.011472 |
| 0.011482 |
| 0.011350 |
| 0.011395 |
| 0.011337 |
| 0.011281 |
| 0.011205 |
| 0.011316 |
| 0.011323 |
| 0.011341 |
| 0.011328 |
| 0.011346 |
| 0.011284 |
| 0.011306 |
| 0.011236 |
| 0.011192 |
| 0.011117 |
| 0.011161 |
| 0.011221 |
| 0.011320 |
| 0.011267 |
| 0.011255 |
| 0.011267 |
| 0.011446 |
| 0.011380 |
| 0.011496 |
| 0.011513 |
| 0.011527 |
| 0.011490 |
| 0.011569 |
| 0.011508 |
| 0.011485 |
| 0.011461 |
| 0.011418 |
| 0.011415 |
| 0.011433 |
| 0.011419 |
| 0.011296 |
| 0.011201 |
| 0.011194 |
| 0.011110 |
| 0.011299 |
| 0.011352 |
| 0.011377 |
| 0.011269 |
| 0.011292 |
| 0.011342 |
| 0.011381 |
| 0.011315 |
| 0.011231 |
| 0.011139 |
| 0.011236 |
| 0.011202 |
| 0.011214 |
| 0.011415 |
| 0.011396 |
| 0.011410 |
| 0.011316 |
| 0.011249 |
| 0.011249 |
| 0.011136 |
| 0.011169 |
| 0.011183 |
| 0.011271 |
| 0.011359 |
| 0.011411 |
| 0.011491 |
| 0.011474 |
| 0.011491 |
| 0.011281 |
| 0.011302 |
| 0.011229 |
| 0.011299 |
| 0.011396 |
| 0.011418 |
| 0.011356 |
| 0.011902 |
| 0.011838 |
| 0.012011 |
| 0.011769 |
| 0.011876 |
| 0.011995 |
| 0.011937 |
| 0.011913 |
| 0.011887 |
| 0.011666 |
| 0.011670 |
| 0.011716 |
| 0.011722 |
| 0.011818 |
| 0.011906 |
| 0.011861 |
| 0.011908 |
| 0.012074 |
| 0.012013 |
| 0.011925 |
| 0.011879 |
| 0.012013 |
| 0.012224 |
| 0.012188 |
| 0.012230 |
| 0.012008 |
| 0.011964 |
| 0.011952 |
| 0.011898 |
| 0.011825 |
| 0.011816 |
| 0.011787 |
| 0.011939 |
| 0.011885 |
| 0.011912 |
| 0.011942 |
| 0.011956 |
| 0.011968 |
| 0.012045 |
| 0.012080 |
| 0.012103 |
| 0.012218 |
| 0.012209 |
| 0.012182 |
| 0.012114 |
| 0.012124 |
| 0.012068 |
| 0.012002 |
| 0.012094 |
| 0.012069 |
| 0.012131 |
| 0.012112 |
| 0.012023 |
| 0.012047 |
| 0.012079 |
| 0.012093 |
| 0.012210 |
| 0.012268 |
| 0.012211 |
| 0.012252 |
| 0.012357 |
| 0.012339 |
| 0.012293 |
| 0.012245 |
| 0.012253 |
| 0.012235 |
| 0.012201 |
| 0.012205 |
| 0.012274 |
| 0.012336 |
| 0.012107 |
| 0.012138 |
| 0.012104 |
| 0.012138 |
| 0.012241 |
| 0.012198 |
| 0.012282 |
| 0.012334 |
| 0.012353 |
| 0.012441 |
| 0.012251 |
| 0.012215 |
| 0.012199 |
| 0.012268 |
| 0.012270 |
| 0.012240 |
| 0.012260 |
| 0.012309 |
| 0.012088 |
| 0.012149 |
| 0.012174 |
| 0.012006 |
| 0.011983 |
| 0.011974 |
| 0.011975 |
| 0.011974 |
| 0.011909 |
| 0.011940 |
| 0.011967 |
| 0.011881 |
| 0.012000 |
| 0.012005 |
| 0.012030 |
| 0.012082 |
| 0.012087 |
| 0.012082 |
| 0.012009 |
| 0.012046 |
| 0.012042 |
| 0.012079 |
| 0.012071 |
| 0.011983 |
| 0.012004 |
| 0.012018 |
| 0.011995 |
| 0.012006 |
| 0.011947 |
| 0.011688 |
| 0.011730 |
| 0.011778 |
| 0.011727 |
| 0.011619 |
| 0.011767 |
| 0.011617 |
| 0.011626 |
| 0.011738 |
| 0.011378 |
| 0.011606 |
| 0.011705 |
| 0.012014 |
| 0.011958 |
| 0.011715 |
| 0.011683 |
| 0.011831 |
| 0.011777 |
| 0.011757 |
| 0.011820 |
| 0.011715 |
| 0.011652 |
| 0.011632 |
| 0.011707 |
| 0.011691 |
| 0.011713 |
| 0.011721 |
| 0.011723 |
| 0.011740 |
| 0.011730 |
| 0.011701 |
| 0.011708 |
| 0.011748 |
| 0.011714 |
| 0.011705 |
| 0.011758 |
| 0.011845 |
| 0.011843 |
| 0.011812 |
| 0.011849 |
| 0.011885 |
| 0.011920 |
| 0.011917 |
| 0.011924 |
| 0.011937 |
| 0.011925 |
| 0.011851 |
| 0.011843 |
| 0.011811 |
| 0.011817 |
| 0.011773 |
| 0.012097 |
| 0.012255 |
| 0.012238 |
| 0.012212 |
| 0.012292 |
| 0.012283 |
| 0.012267 |
| 0.012204 |
| 0.012205 |
| 0.012205 |
| 0.012174 |
| 0.012169 |
| 0.012192 |
| 0.012138 |
| 0.012152 |
| 0.012183 |
| 0.012181 |
| 0.012158 |
| 0.012206 |
| 0.012230 |
| 0.012210 |
| 0.012194 |
| 0.012244 |
| 0.012217 |
| 0.012188 |
| 0.012260 |
| 0.012355 |
| 0.012363 |
| 0.012386 |
| 0.012353 |
| 0.012397 |
| 0.012405 |
| 0.012481 |
| 0.012357 |
| 0.012420 |
| 0.012418 |
| 0.012363 |
| 0.012415 |
| 0.012644 |
| 0.012591 |
| 0.012674 |
| 0.012712 |
| 0.012644 |
| 0.012554 |
| 0.012617 |
| 0.012687 |
| 0.012612 |
| 0.012545 |
| 0.012585 |
| 0.012545 |
| 0.012575 |
| 0.012634 |
| 0.012568 |
| 0.012561 |
| 0.012526 |
| 0.012510 |
| 0.012455 |
| 0.012439 |
| 0.012476 |
| 0.012399 |
| 0.012513 |
| 0.012525 |
| 0.012490 |
| 0.012432 |
| 0.012343 |
| 0.012328 |
| 0.012377 |
| 0.012481 |
| 0.012526 |
| 0.012544 |
| 0.012525 |
| 0.012413 |
| 0.012734 |
| 0.012717 |
| 0.012600 |
| 0.012493 |
| 0.012549 |
| 0.012696 |
| 0.012532 |
| 0.012621 |
| 0.012568 |
| 0.012512 |
| 0.012583 |
| 0.012743 |
| 0.012838 |
| 0.012872 |
| 0.012845 |
| 0.012830 |
| 0.012895 |
| 0.012922 |
| 0.012993 |
| 0.012949 |
| 0.012949 |
| 0.013028 |
| 0.013038 |
| 0.013031 |
| 0.013048 |
| 0.012971 |
| 0.013084 |
| 0.012979 |
| 0.013120 |
| 0.012981 |
| 0.012961 |
| 0.012889 |
| 0.012883 |
| 0.012979 |
| 0.012866 |
| 0.012795 |
| 0.012759 |
| 0.012722 |
| 0.012833 |
| 0.012895 |
| 0.012902 |
| 0.012728 |
| 0.012970 |
| 0.012949 |
| 0.012976 |
| 0.012988 |
| 0.013087 |
| 0.013104 |
| 0.013099 |
| 0.013143 |
| 0.013272 |
| 0.013312 |
| 0.013241 |
| 0.013256 |
| 0.013217 |
| 0.013201 |
| 0.013130 |
| 0.013089 |
| 0.012981 |
| 0.013205 |
| 0.013250 |
| 0.013131 |
| 0.013143 |
| 0.013034 |
| 0.013174 |
| 0.013132 |
| 0.013011 |
| 0.013057 |
| 0.013010 |
| 0.012911 |
| 0.012906 |
| 0.012820 |
| 0.012734 |
| 0.012853 |
| 0.012573 |
| 0.012771 |
| 0.012781 |
| 0.012711 |
| 0.012688 |
| 0.012189 |
| 0.012671 |
| 0.012662 |
| 0.012622 |
| 0.012361 |
| 0.012373 |
| 0.012068 |
| 0.012340 |
| 0.012241 |
| 0.012411 |
| 0.012369 |
| 0.012495 |
| 0.012670 |
| 0.012346 |
| 0.012489 |
| 0.012694 |
| 0.012409 |
| 0.012445 |
| 0.012574 |
| 0.012490 |
| 0.012400 |
| 0.012382 |
| 0.012469 |
| 0.012470 |
| 0.012418 |
| 0.012519 |
| 0.012598 |
| 0.012525 |
| 0.012855 |
| 0.012883 |
| 0.012702 |
| 0.012704 |
| 0.012739 |
| 0.012705 |
| 0.012561 |
| 0.012529 |
| 0.012690 |
| 0.012724 |
| 0.012612 |
| 0.012561 |
| 0.012475 |
| 0.012466 |
| 0.012496 |
| 0.012509 |
| 0.012623 |
| 0.012575 |
| 0.012395 |
| 0.012985 |
| 0.012865 |
| 0.012860 |
| 0.012891 |
| 0.012668 |
| 0.012627 |
| 0.012629 |
| 0.012592 |
| 0.012499 |
| 0.012572 |
| 0.012663 |
| 0.012579 |
| 0.012671 |
| 0.012928 |
| 0.012702 |
| 0.012705 |
| 0.012715 |
| 0.012699 |
| 0.012666 |
| 0.012565 |
| 0.012751 |
| 0.013102 |
| 0.012782 |
| 0.012994 |
| 0.012818 |
| 0.012989 |
| 0.012974 |
| 0.012866 |
| 0.012822 |
| 0.012798 |
| 0.012777 |
| 0.012805 |
| 0.012945 |
| 0.012894 |
| 0.012957 |
| 0.012902 |
| 0.012826 |
| 0.012711 |
| 0.012855 |
| 0.013038 |
| 0.013187 |
| 0.013175 |
| 0.013187 |
| 0.013008 |
| 0.013139 |
| 0.012907 |
| 0.012914 |
| 0.012851 |
| 0.012784 |
| 0.013040 |
| 0.013138 |
| 0.013100 |
| 0.013209 |
| 0.013195 |
| 0.013207 |
| 0.013242 |
| 0.013252 |
| 0.013265 |
| 0.013227 |
| 0.013210 |
| 0.013215 |
| 0.013292 |
| 0.013329 |
| 0.013303 |
| 0.013279 |
| 0.013119 |
| 0.013240 |
| 0.013235 |
| 0.013293 |
| 0.013301 |
| 0.013281 |
| 0.013220 |
| 0.013391 |
| 0.013327 |
| 0.013305 |
| 0.013302 |
| 0.013289 |
| 0.013168 |
| 0.013127 |
| 0.013127 |
| 0.013098 |
| 0.013044 |
| 0.013161 |
| 0.013152 |
| 0.013165 |
| 0.013224 |
| 0.013159 |
| 0.013062 |
| 0.013168 |
| 0.013154 |
| 0.012972 |
| 0.013084 |
| 0.013257 |
| 0.013184 |
| 0.013162 |
| 0.013201 |
| 0.013017 |
| 0.013175 |
| 0.013217 |
| 0.013025 |
| 0.013129 |
| 0.013144 |
| 0.013101 |
| 0.013076 |
| 0.013139 |
| 0.013078 |
| 0.013150 |
| 0.013221 |
| 0.013025 |
| 0.013014 |
| 0.013247 |
| 0.013082 |
| 0.013094 |
| 0.013203 |
| 0.013181 |
| 0.013336 |
| 0.013306 |
| 0.013294 |
| 0.013360 |
| 0.013445 |
| 0.013477 |
| 0.013468 |
| 0.013459 |
| 0.013441 |
| 0.013520 |
| 0.013596 |
| 0.013573 |
| 0.013540 |
| 0.013547 |
| 0.013619 |
| 0.013685 |
| 0.013604 |
| 0.013729 |
| 0.013772 |
| 0.013688 |
| 0.013830 |
| 0.013832 |
| 0.013694 |
| 0.013446 |
| 0.013438 |
| 0.013402 |
| 0.013450 |
| 0.013442 |
| 0.013422 |
| 0.013342 |
| 0.013351 |
| 0.013321 |
| 0.013325 |
| 0.013351 |
| 0.013322 |
| 0.013354 |
| 0.013372 |
| 0.013442 |
| 0.013442 |
| 0.013498 |
| 0.013526 |
| 0.013449 |
| 0.013702 |
| 0.013699 |
| 0.013725 |
| 0.013599 |
| 0.013601 |
| 0.013693 |
| 0.013865 |
| 0.013766 |
| 0.013996 |
| 0.013927 |
| 0.013855 |
| 0.013630 |
| 0.013640 |
| 0.013690 |
| 0.013531 |
| 0.013605 |
| 0.013528 |
| 0.013653 |
| 0.013644 |
| 0.013770 |
| 0.013809 |
| 0.014026 |
| 0.014083 |
| 0.014002 |
| 0.013938 |
| 0.014217 |
| 0.014366 |
| 0.013938 |
| 0.014177 |
| 0.014024 |
| 0.013986 |
| 0.013942 |
| 0.013781 |
| 0.013933 |
| 0.013925 |
| 0.013942 |
| 0.013901 |
| 0.013958 |
| 0.014065 |
| 0.014111 |
| 0.013897 |
| 0.014292 |
| 0.014154 |
| 0.014118 |
| 0.013853 |
| 0.013861 |
| 0.013967 |
| 0.013647 |
| 0.014312 |
| 0.014286 |
| 0.014029 |
| 0.013928 |
| 0.013662 |
| 0.013522 |
| 0.013219 |
| 0.013359 |
| 0.013875 |
| 0.013859 |
| 0.013975 |
| 0.013649 |
| 0.013719 |
| 0.013940 |
| 0.014072 |
| 0.014041 |
| 0.013798 |
| 0.013937 |
| 0.014047 |
| 0.013721 |
| 0.014057 |
| 0.014004 |
| 0.013639 |
| 0.013852 |
| 0.013793 |
| 0.013647 |
| 0.013698 |
| 0.013486 |
| 0.013400 |
| 0.013657 |
| 0.013620 |
| 0.013553 |
| 0.013640 |
| 0.013678 |
| 0.013651 |
| 0.013761 |
| 0.013673 |
| 0.013758 |
| 0.013711 |
| 0.013830 |
| 0.013914 |
| 0.013728 |
| 0.013671 |
| 0.013845 |
| 0.014193 |
| 0.013979 |
| 0.014374 |
| 0.014201 |
| 0.013934 |
| 0.013870 |
| 0.013867 |
| 0.013868 |
| 0.013753 |
| 0.013813 |
| 0.013702 |
| 0.013732 |
| 0.013610 |
| 0.013679 |
| 0.013716 |
| 0.013961 |
| 0.013896 |
| 0.013833 |
| 0.013776 |
| 0.013791 |
| 0.013721 |
| 0.013580 |
| 0.013870 |
| 0.013686 |
| 0.013463 |
| 0.013900 |
| 0.013878 |
| 0.013880 |
| 0.013989 |
| 0.014147 |
| 0.013927 |
| 0.014052 |
| 0.013962 |
| 0.014150 |
| 0.014448 |
| 0.014397 |
| 0.014562 |
| 0.014381 |
| 0.014142 |
| 0.014083 |
| 0.014465 |
| 0.014554 |
| 0.014445 |
| 0.014466 |
| 0.014645 |
| 0.014552 |
| 0.014454 |
| 0.014339 |
| 0.014303 |
| 0.014203 |
| 0.014510 |
| 0.014529 |
| 0.014475 |
| 0.014475 |
| 0.014669 |
| 0.014496 |
| 0.014340 |
| 0.014726 |
| 0.014608 |
| 0.014591 |
| 0.014484 |
| 0.014375 |
| 0.014003 |
| 0.014432 |
| 0.014105 |
| 0.014021 |
| 0.014048 |
| 0.014350 |
| 0.014254 |
| 0.013890 |
| 0.013764 |
| 0.013701 |
| 0.013792 |
| 0.013785 |
| 0.013932 |
| 0.014025 |
| 0.013976 |
| 0.013912 |
| 0.013954 |
| 0.013654 |
| 0.013543 |
| 0.013550 |
| 0.013366 |
| 0.013428 |
| 0.013588 |
| 0.013672 |
| 0.013538 |
| 0.013406 |
| 0.013223 |
| 0.012996 |
| 0.012907 |
| 0.012997 |
| 0.012880 |
| 0.012912 |
| 0.012929 |
| 0.012941 |
| 0.012999 |
| 0.013027 |
| 0.013581 |
| 0.013300 |
| 0.012830 |
| 0.012846 |
| 0.012575 |
| 0.012942 |
| 0.013214 |
| 0.013139 |
| 0.013273 |
| 0.013120 |
| 0.013847 |
| 0.014174 |
| 0.014180 |
| 0.014195 |
| 0.014378 |
| 0.014636 |
| 0.014171 |
| 0.014546 |
| 0.014370 |
| 0.014790 |
| 0.014775 |
| 0.014795 |
| 0.014771 |
| 0.014478 |
| 0.014403 |
| 0.014412 |
| 0.014410 |
| 0.014595 |
| 0.014520 |
| 0.014692 |
| 0.014416 |
| 0.014601 |
| 0.014642 |
| 0.014602 |
| 0.014652 |
| 0.014517 |
| 0.014470 |
| 0.014340 |
| 0.014252 |
| 0.014554 |
| 0.014584 |
| 0.014751 |
| 0.014768 |
| 0.014542 |
| 0.014611 |
| 0.014658 |
| 0.014800 |
| 0.014865 |
| 0.015089 |
| 0.015130 |
| 0.015170 |
| 0.015190 |
| 0.014899 |
| 0.015150 |
| 0.015131 |
| 0.015290 |
| 0.015377 |
| 0.015339 |
| 0.015252 |
| 0.015174 |
| 0.015242 |
| 0.015253 |
| 0.015380 |
| 0.015447 |
| 0.015565 |
| 0.015336 |
| 0.015049 |
| 0.015669 |
| 0.015149 |
| 0.015948 |
| 0.015933 |
| 0.015751 |
| 0.015915 |
| 0.015117 |
| 0.015854 |
| 0.015877 |
| 0.015333 |
| 0.015186 |
| 0.015109 |
| 0.015751 |
| 0.015672 |
| 0.015715 |
| 0.015677 |
| 0.015749 |
| 0.015221 |
| 0.015020 |
| 0.015296 |
| 0.015359 |
| 0.014589 |
| 0.015429 |
| 0.015361 |
| 0.015213 |
| 0.015054 |
| 0.014567 |
| 0.014736 |
| 0.014715 |
| 0.014612 |
| 0.014643 |
| 0.014732 |
| 0.014709 |
| 0.014822 |
| 0.014780 |
| 0.014516 |
| 0.014503 |
| 0.014454 |
| 0.014494 |
| 0.014499 |
| 0.014525 |
| 0.014572 |
| 0.014554 |
| 0.014537 |
| 0.013905 |
| 0.014355 |
| 0.014401 |
| 0.014471 |
| 0.014329 |
| 0.014422 |
| 0.014168 |
| 0.014245 |
| 0.014226 |
| 0.014224 |
| 0.014249 |
| 0.014137 |
| 0.014080 |
| 0.014397 |
| 0.014434 |
| 0.014349 |
| 0.014526 |
| 0.014553 |
| 0.014469 |
| 0.014376 |
| 0.014399 |
| 0.014270 |
| 0.014517 |
| 0.014586 |
| 0.014453 |
| 0.014427 |
| 0.014513 |
| 0.014596 |
| 0.014638 |
| 0.014499 |
| 0.014434 |
| 0.014267 |
| 0.014343 |
| 0.014188 |
| 0.014223 |
| 0.014237 |
| 0.014238 |
| 0.014302 |
| 0.014534 |
| 0.014391 |
| 0.014514 |
| 0.014512 |
| 0.014607 |
| 0.014979 |
| 0.014521 |
| 0.014712 |
| 0.014791 |
| 0.014550 |
| 0.014923 |
| 0.014937 |
| 0.015041 |
| 0.015088 |
| 0.015116 |
| 0.015069 |
| 0.015339 |
| 0.015162 |
| 0.015163 |
| 0.015106 |
| 0.015039 |
| 0.015020 |
| 0.015137 |
| 0.015259 |
| 0.015235 |
| 0.015200 |
| 0.015034 |
| 0.015001 |
| 0.014818 |
| 0.015183 |
| 0.014928 |
| 0.015051 |
| 0.014993 |
| 0.015025 |
| 0.015109 |
| 0.015074 |
| 0.015064 |
| 0.015157 |
| 0.015039 |
| 0.015023 |
| 0.014940 |
| 0.015057 |
| 0.014908 |
| 0.015005 |
| 0.015215 |
| 0.015295 |
| 0.015197 |
| 0.015407 |
| 0.015284 |
| 0.015198 |
| 0.015237 |
| 0.015444 |
| 0.015256 |
| 0.015236 |
| 0.015494 |
| 0.015481 |
| 0.015162 |
| 0.015213 |
| 0.015277 |
| 0.015180 |
| 0.015218 |
| 0.015296 |
| 0.015333 |
| 0.015240 |
| 0.015161 |
| 0.015308 |
| 0.015362 |
| 0.015352 |
| 0.015391 |
| 0.015255 |
| 0.015140 |
| 0.014920 |
| 0.015174 |
| 0.015023 |
| 0.014912 |
| 0.014820 |
| 0.014690 |
| 0.014755 |
| 0.014893 |
| 0.015029 |
| 0.015095 |
| 0.015199 |
| 0.015077 |
| 0.014886 |
| 0.015112 |
| 0.015082 |
| 0.014988 |
| 0.014967 |
| 0.014843 |
| 0.014848 |
| 0.014834 |
| 0.014902 |
| 0.014892 |
| 0.014884 |
| 0.015105 |
| 0.014993 |
| 0.014910 |
| 0.014797 |
| 0.014881 |
| 0.014986 |
| 0.014981 |
| 0.015172 |
| 0.015357 |