Sejarah kurs harian WST /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 47 792.1706 Afgani Afganistan
minimum pada
1 Tala Samoa = 12 432.1370 Afgani Afganistan
Date | WST/AFA |
---|---|
31 107.5950 | |
31 132.5409 | |
31 245.4705 | |
30 825.3765 | |
31 201.2720 | |
30 932.1838 | |
30 847.7772 | |
30 691.4376 | |
30 848.2278 | |
30 876.3487 | |
30 931.7672 | |
30 947.4756 | |
30 972.1599 | |
30 900.5983 | |
30 828.8356 | |
30 682.7667 | |
30 683.9686 | |
30 518.5648 | |
30 569.8941 | |
30 667.4775 | |
30 869.5551 | |
30 855.6571 | |
30 724.3175 | |
30 758.8464 | |
31 073.3321 | |
31 094.9676 | |
31 236.0106 | |
31 025.5775 | |
32 185.8390 | |
32 145.6837 | |
32 375.5954 | |
32 228.6822 | |
31 936.2008 | |
31 869.5302 | |
31 909.4092 | |
31 793.2965 | |
31 755.1771 | |
31 734.5690 | |
31 504.7408 | |
31 524.6515 | |
31 426.6194 | |
31 083.4854 | |
31 362.0513 | |
31 537.8357 | |
31 593.2281 | |
31 541.7428 | |
31 614.2691 | |
32 130.3766 | |
32 244.4469 | |
32 102.1212 | |
32 244.9537 | |
32 134.8236 | |
32 047.6786 | |
31 477.5095 | |
31 335.5791 | |
32 623.2348 | |
32 656.4565 | |
32 747.9324 | |
32 877.1858 | |
32 975.7459 | |
33 538.5354 | |
33 389.4692 | |
32 985.9103 | |
33 290.3511 | |
33 204.6725 | |
32 963.8348 | |
32 717.4413 | |
32 479.3642 | |
32 215.6232 | |
32 761.7712 | |
32 135.2961 | |
31 969.7351 | |
31 637.8273 | |
31 198.4742 | |
31 367.5669 | |
30 841.1168 | |
30 128.5425 | |
31 987.4144 | |
31 502.3163 | |
32 251.4922 | |
32 163.6043 | |
32 770.7659 | |
32 904.8858 | |
32 822.8700 | |
33 081.4475 | |
33 338.0109 | |
33 221.3984 | |
32 811.9935 | |
33 337.2184 | |
32 327.3795 | |
32 466.0967 | |
32 673.8039 | |
33 073.5524 | |
33 571.6799 | |
33 871.7880 | |
34 057.8771 | |
33 851.8816 | |
33 902.9305 | |
34 073.0622 | |
33 776.7118 | |
32 903.4137 | |
33 839.7539 | |
33 724.4894 | |
33 019.1393 | |
34 122.4448 | |
34 966.6137 | |
35 126.5705 | |
34 938.2262 | |
35 437.7447 | |
38 422.4049 | |
39 635.5322 | |
40 418.7458 | |
40 369.9154 | |
40 470.5618 | |
39 773.9676 | |
39 307.7954 | |
43 201.7230 | |
37 183.5860 | |
37 369.6482 | |
36 766.9892 | |
36 861.6824 | |
35 405.7805 | |
35 195.1069 | |
35 120.5130 | |
34 654.1924 | |
35 023.7473 | |
35 198.5022 | |
34 253.6160 | |
33 608.2364 | |
33 392.5241 | |
33 762.3720 | |
34 320.8176 | |
33 301.1825 | |
33 565.2958 | |
31 722.4770 | |
31 190.4950 | |
31 181.9453 | |
30 991.3624 | |
31 670.5909 | |
31 465.3551 | |
31 044.8874 | |
30 592.4681 | |
31 050.5441 | |
30 879.3123 | |
31 076.4922 | |
31 064.4681 | |
30 700.7720 | |
30 561.3880 | |
30 502.9724 | |
30 521.4181 | |
30 569.1918 | |
30 508.1963 | |
30 292.9562 | |
30 460.8210 | |
30 610.2977 | |
30 802.0685 | |
30 794.6998 | |
30 686.7860 | |
30 620.6702 | |
30 676.6109 | |
30 702.1947 | |
30 765.4617 | |
30 796.2954 | |
30 783.4388 | |
30 686.8612 | |
30 338.2279 | |
30 294.5762 | |
29 965.6194 | |
29 937.7452 | |
30 005.2446 | |
29 905.3988 | |
29 589.8135 | |
29 573.1563 | |
29 280.8188 | |
29 443.9019 | |
29 340.9018 | |
29 054.0645 | |
29 052.3586 | |
29 086.4349 | |
29 579.7502 | |
29 422.1037 | |
29 377.8708 | |
29 422.4434 | |
29 423.8381 | |
29 312.1445 | |
29 413.4835 | |
29 270.5735 | |
29 142.5761 | |
28 965.9644 | |
28 986.4369 | |
28 887.3067 | |
28 566.3383 | |
28 237.3686 | |
28 765.2103 | |
28 344.7698 | |
27 966.1145 | |
27 795.4240 | |
27 259.3800 | |
27 493.9736 | |
27 645.3506 | |
27 475.9489 | |
27 413.5795 | |
27 336.5163 | |
27 107.0901 | |
28 180.1963 | |
27 602.7589 | |
27 864.3885 | |
28 514.0141 | |
27 968.7656 | |
28 509.3151 | |
28 713.3862 | |
28 765.0067 | |
28 802.5637 | |
29 090.3670 | |
29 157.0806 | |
29 300.5507 | |
29 400.1324 | |
29 314.8225 | |
29 608.2210 | |
29 777.7763 | |
29 747.5984 | |
29 593.6294 | |
29 726.3382 | |
29 524.0537 | |
29 533.6224 | |
29 629.4649 | |
29 484.3825 | |
29 603.3958 | |
29 516.3433 | |
29 475.3215 | |
29 450.1985 | |
29 379.0240 | |
29 615.6705 | |
29 632.4567 | |
29 544.0071 | |
29 597.1747 | |
29 703.3293 | |
29 664.5507 | |
29 441.2300 | |
29 993.3623 | |
30 596.2912 | |
30 307.2840 | |
30 542.6902 | |
30 976.4680 | |
30 774.1400 | |
30 701.6334 | |
30 272.8828 | |
30 024.3800 | |
30 249.8433 | |
30 161.4836 | |
29 853.7133 | |
29 444.1698 | |
29 365.7754 | |
29 638.4114 | |
29 733.9042 | |
29 324.0238 | |
29 084.5682 | |
29 026.4792 | |
28 914.7499 | |
28 769.6116 | |
28 658.1819 | |
28 491.9363 | |
28 408.9520 | |
28 454.4899 | |
28 790.6621 | |
28 676.6316 | |
28 846.7462 | |
28 797.1263 | |
28 868.7250 | |
28 708.6809 | |
28 911.5797 | |
28 975.5977 | |
29 214.3586 | |
29 082.1957 | |
29 174.3670 | |
28 998.5071 | |
29 084.3119 | |
28 546.2950 | |
28 591.9690 | |
28 826.2264 | |
28 871.6215 | |
28 876.5547 | |
29 175.3788 | |
29 068.4343 | |
29 258.6707 | |
28 523.4933 | |
28 449.0346 | |
27 839.1068 | |
27 800.5735 | |
27 989.3735 | |
27 835.1180 | |
27 754.1990 | |
27 829.3611 | |
28 012.1451 | |
28 331.7524 | |
28 185.9335 | |
27 934.9167 | |
27 707.9704 | |
27 892.9744 | |
27 825.9911 | |
27 830.2836 | |
27 557.0095 | |
27 781.5128 | |
27 350.3186 | |
27 407.2034 | |
27 577.2570 | |
27 739.1382 | |
27 346.8559 | |
27 362.8141 | |
27 147.0608 | |
27 101.8434 | |
27 144.8903 | |
27 431.5796 | |
27 789.4155 | |
27 188.1589 | |
27 836.2471 | |
27 874.8575 | |
27 840.1076 | |
27 179.4067 | |
27 547.0638 | |
27 157.2078 | |
27 173.8204 | |
27 434.2282 | |
27 006.4602 | |
26 880.5047 | |
26 978.9595 | |
27 224.9212 | |
27 098.5484 | |
27 207.1544 | |
27 311.5407 | |
27 082.3840 | |
27 558.3975 | |
27 824.3566 | |
27 666.9071 | |
27 543.5286 | |
27 610.1616 | |
27 241.4578 | |
27 665.8470 | |
28 140.8780 | |
27 989.6196 | |
27 492.9928 | |
27 671.0484 | |
27 353.7822 | |
27 286.5387 | |
27 311.1627 | |
27 196.0090 | |
27 282.2639 | |
26 996.9431 | |
26 736.7849 | |
26 788.2595 | |
26 665.0741 | |
26 049.0241 | |
26 055.0659 | |
26 053.6086 | |
26 147.4338 | |
26 193.5625 | |
26 115.1331 | |
25 962.0627 | |
25 993.0718 | |
26 023.5406 | |
25 800.8219 | |
26 299.0129 | |
26 366.3267 | |
26 380.4183 | |
26 371.2783 | |
26 333.7005 | |
26 141.8346 | |
25 919.1243 | |
26 115.5411 | |
25 723.6199 | |
25 761.2198 | |
26 181.6308 | |
26 175.1498 | |
25 914.8132 | |
25 844.1573 | |
25 729.5348 | |
26 030.1605 | |
27 794.7061 | |
27 538.9990 | |
27 263.0397 | |
27 481.4735 | |
27 226.2260 | |
27 141.1732 | |
27 140.8619 | |
27 020.6117 | |
27 067.1344 | |
27 016.9968 | |
26 886.4487 | |
26 951.9261 | |
26 821.2155 | |
26 976.4537 | |
27 051.7327 | |
26 781.3242 | |
26 771.8159 | |
13 648.7374 | |
13 547.4876 | |
13 418.6717 | |
13 614.2032 | |
13 565.3721 | |
13 338.4737 | |
13 249.3313 | |
13 289.6522 | |
13 338.1024 | |
13 365.4236 | |
13 416.3624 | |
13 401.9782 | |
13 344.8586 | |
13 381.8693 | |
13 534.1642 | |
13 403.9183 | |
13 180.8366 | |
13 136.5917 | |
13 191.4834 | |
13 329.4171 | |
13 318.5590 | |
13 141.3147 | |
12 873.4058 | |
13 031.2783 | |
13 064.0026 | |
13 283.1528 | |
13 230.4928 | |
13 226.4223 | |
13 067.6291 | |
12 972.3235 | |
12 756.0529 | |
12 791.5615 | |
12 816.3729 | |
12 797.7000 | |
12 520.0773 |