Historique des taux quotidiens WST /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 47 792.1706 afghani
le minimum le
1 tala samoan = 12 432.1370 afghani
Historique des prix AFA / WST
| Date | WST/AFA |
| | 31 125.5055 |
| | 31 132.5409 |
| | 31 245.4705 |
| | 30 825.3765 |
| | 31 201.2720 |
| | 30 932.1838 |
| | 30 847.7772 |
| | 30 691.4376 |
| | 30 848.2278 |
| | 30 876.3487 |
| | 30 931.7672 |
| | 30 947.4756 |
| | 30 972.1599 |
| | 30 900.5983 |
| | 30 828.8356 |
| | 30 682.7667 |
| | 30 683.9686 |
| | 30 518.5648 |
| | 30 569.8941 |
| | 30 667.4775 |
| | 30 869.5551 |
| | 30 855.6571 |
| | 30 724.3175 |
| | 30 758.8464 |
| | 31 073.3321 |
| | 31 094.9676 |
| | 31 236.0106 |
| | 31 025.5775 |
| | 32 185.8390 |
| | 32 145.6837 |
| | 32 375.5954 |
| | 32 228.6822 |
| | 31 936.2008 |
| | 31 869.5302 |
| | 31 909.4092 |
| | 31 793.2965 |
| | 31 755.1771 |
| | 31 734.5690 |
| | 31 504.7408 |
| | 31 524.6515 |
| | 31 426.6194 |
| | 31 083.4854 |
| | 31 362.0513 |
| | 31 537.8357 |
| | 31 593.2281 |
| | 31 541.7428 |
| | 31 614.2691 |
| | 32 130.3766 |
| | 32 244.4469 |
| | 32 102.1212 |
| | 32 244.9537 |
| | 32 134.8236 |
| | 32 047.6786 |
| | 31 477.5095 |
| | 31 335.5791 |
| | 32 623.2348 |
| | 32 656.4565 |
| | 32 747.9324 |
| | 32 877.1858 |
| | 32 975.7459 |
| | 33 538.5354 |
| | 33 389.4692 |
| | 32 985.9103 |
| | 33 290.3511 |
| | 33 204.6725 |
| | 32 963.8348 |
| | 32 717.4413 |
| | 32 479.3642 |
| | 32 215.6232 |
| | 32 761.7712 |
| | 32 135.2961 |
| | 31 969.7351 |
| | 31 637.8273 |
| | 31 198.4742 |
| | 31 367.5669 |
| | 30 841.1168 |
| | 30 128.5425 |
| | 31 987.4144 |
| | 31 502.3163 |
| | 32 251.4922 |
| | 32 163.6043 |
| | 32 770.7659 |
| | 32 904.8858 |
| | 32 822.8700 |
| | 33 081.4475 |
| | 33 338.0109 |
| | 33 221.3984 |
| | 32 811.9935 |
| | 33 337.2184 |
| | 32 327.3795 |
| | 32 466.0967 |
| | 32 673.8039 |
| | 33 073.5524 |
| | 33 571.6799 |
| | 33 871.7880 |
| | 34 057.8771 |
| | 33 851.8816 |
| | 33 902.9305 |
| | 34 073.0622 |
| | 33 776.7118 |
| | 32 903.4137 |
| | 33 839.7539 |
| | 33 724.4894 |
| | 33 019.1393 |
| | 34 122.4448 |
| | 34 966.6137 |
| | 35 126.5705 |
| | 34 938.2262 |
| | 35 437.7447 |
| | 38 422.4049 |
| | 39 635.5322 |
| | 40 418.7458 |
| | 40 369.9154 |
| | 40 470.5618 |
| | 39 773.9676 |
| | 39 307.7954 |
| | 43 201.7230 |
| | 37 183.5860 |
| | 37 369.6482 |
| | 36 766.9892 |
| | 36 861.6824 |
| | 35 405.7805 |
| | 35 195.1069 |
| | 35 120.5130 |
| | 34 654.1924 |
| | 35 023.7473 |
| | 35 198.5022 |
| | 34 253.6160 |
| | 33 608.2364 |
| | 33 392.5241 |
| | 33 762.3720 |
| | 34 320.8176 |
| | 33 301.1825 |
| | 33 565.2958 |
| | 31 722.4770 |
| | 31 190.4950 |
| | 31 181.9453 |
| | 30 991.3624 |
| | 31 670.5909 |
| | 31 465.3551 |
| | 31 044.8874 |
| | 30 592.4681 |
| | 31 050.5441 |
| | 30 879.3123 |
| | 31 076.4922 |
| | 31 064.4681 |
| | 30 700.7720 |
| | 30 561.3880 |
| | 30 502.9724 |
| | 30 521.4181 |
| | 30 569.1918 |
| | 30 508.1963 |
| | 30 292.9562 |
| | 30 460.8210 |
| | 30 610.2977 |
| | 30 802.0685 |
| | 30 794.6998 |
| | 30 686.7860 |
| | 30 620.6702 |
| | 30 676.6109 |
| | 30 702.1947 |
| | 30 765.4617 |
| | 30 796.2954 |
| | 30 783.4388 |
| | 30 686.8612 |
| | 30 338.2279 |
| | 30 294.5762 |
| | 29 965.6194 |
| | 29 937.7452 |
| | 30 005.2446 |
| | 29 905.3988 |
| | 29 589.8135 |
| | 29 573.1563 |
| | 29 280.8188 |
| | 29 443.9019 |
| | 29 340.9018 |
| | 29 054.0645 |
| | 29 052.3586 |
| | 29 086.4349 |
| | 29 579.7502 |
| | 29 422.1037 |
| | 29 377.8708 |
| | 29 422.4434 |
| | 29 423.8381 |
| | 29 312.1445 |
| | 29 413.4835 |
| | 29 270.5735 |
| | 29 142.5761 |
| | 28 965.9644 |
| | 28 986.4369 |
| | 28 887.3067 |
| | 28 566.3383 |
| | 28 237.3686 |
| | 28 765.2103 |
| | 28 344.7698 |
| | 27 966.1145 |
| | 27 795.4240 |
| | 27 259.3800 |
| | 27 493.9736 |
| | 27 645.3506 |
| | 27 475.9489 |
| | 27 413.5795 |
| | 27 336.5163 |
| | 27 107.0901 |
| | 28 180.1963 |
| | 27 602.7589 |
| | 27 864.3885 |
| | 28 514.0141 |
| | 27 968.7656 |
| | 28 509.3151 |
| | 28 713.3862 |
| | 28 765.0067 |
| | 28 802.5637 |
| | 29 090.3670 |
| | 29 157.0806 |
| | 29 300.5507 |
| | 29 400.1324 |
| | 29 314.8225 |
| | 29 608.2210 |
| | 29 777.7763 |
| | 29 747.5984 |
| | 29 593.6294 |
| | 29 726.3382 |
| | 29 524.0537 |
| | 29 533.6224 |
| | 29 629.4649 |
| | 29 484.3825 |
| | 29 603.3958 |
| | 29 516.3433 |
| | 29 475.3215 |
| | 29 450.1985 |
| | 29 379.0240 |
| | 29 615.6705 |
| | 29 632.4567 |
| | 29 544.0071 |
| | 29 597.1747 |
| | 29 703.3293 |
| | 29 664.5507 |
| | 29 441.2300 |
| | 29 993.3623 |
| | 30 596.2912 |
| | 30 307.2840 |
| | 30 542.6902 |
| | 30 976.4680 |
| | 30 774.1400 |
| | 30 701.6334 |
| | 30 272.8828 |
| | 30 024.3800 |
| | 30 249.8433 |
| | 30 161.4836 |
| | 29 853.7133 |
| | 29 444.1698 |
| | 29 365.7754 |
| | 29 638.4114 |
| | 29 733.9042 |
| | 29 324.0238 |
| | 29 084.5682 |
| | 29 026.4792 |
| | 28 914.7499 |
| | 28 769.6116 |
| | 28 658.1819 |
| | 28 491.9363 |
| | 28 408.9520 |
| | 28 454.4899 |
| | 28 790.6621 |
| | 28 676.6316 |
| | 28 846.7462 |
| | 28 797.1263 |
| | 28 868.7250 |
| | 28 708.6809 |
| | 28 911.5797 |
| | 28 975.5977 |
| | 29 214.3586 |
| | 29 082.1957 |
| | 29 174.3670 |
| | 28 998.5071 |
| | 29 084.3119 |
| | 28 546.2950 |
| | 28 591.9690 |
| | 28 826.2264 |
| | 28 871.6215 |
| | 28 876.5547 |
| | 29 175.3788 |
| | 29 068.4343 |
| | 29 258.6707 |
| | 28 523.4933 |
| | 28 449.0346 |
| | 27 839.1068 |
| | 27 800.5735 |
| | 27 989.3735 |
| | 27 835.1180 |
| | 27 754.1990 |
| | 27 829.3611 |
| | 28 012.1451 |
| | 28 331.7524 |
| | 28 185.9335 |
| | 27 934.9167 |
| | 27 707.9704 |
| | 27 892.9744 |
| | 27 825.9911 |
| | 27 830.2836 |
| | 27 557.0095 |
| | 27 781.5128 |
| | 27 350.3186 |
| | 27 407.2034 |
| | 27 577.2570 |
| | 27 739.1382 |
| | 27 346.8559 |
| | 27 362.8141 |
| | 27 147.0608 |
| | 27 101.8434 |
| | 27 144.8903 |
| | 27 431.5796 |
| | 27 789.4155 |
| | 27 188.1589 |
| | 27 836.2471 |
| | 27 874.8575 |
| | 27 840.1076 |
| | 27 179.4067 |
| | 27 547.0638 |
| | 27 157.2078 |
| | 27 173.8204 |
| | 27 434.2282 |
| | 27 006.4602 |
| | 26 880.5047 |
| | 26 978.9595 |
| | 27 224.9212 |
| | 27 098.5484 |
| | 27 207.1544 |
| | 27 311.5407 |
| | 27 082.3840 |
| | 27 558.3975 |
| | 27 824.3566 |
| | 27 666.9071 |
| | 27 543.5286 |
| | 27 610.1616 |
| | 27 241.4578 |
| | 27 665.8470 |
| | 28 140.8780 |
| | 27 989.6196 |
| | 27 492.9928 |
| | 27 671.0484 |
| | 27 353.7822 |
| | 27 286.5387 |
| | 27 311.1627 |
| | 27 196.0090 |
| | 27 282.2639 |
| | 26 996.9431 |
| | 26 736.7849 |
| | 26 788.2595 |
| | 26 665.0741 |
| | 26 049.0241 |
| | 26 055.0659 |
| | 26 053.6086 |
| | 26 147.4338 |
| | 26 193.5625 |
| | 26 115.1331 |
| | 25 962.0627 |
| | 25 993.0718 |
| | 26 023.5406 |
| | 25 800.8219 |
| | 26 299.0129 |
| | 26 366.3267 |
| | 26 380.4183 |
| | 26 371.2783 |
| | 26 333.7005 |
| | 26 141.8346 |
| | 25 919.1243 |
| | 26 115.5411 |
| | 25 723.6199 |
| | 25 761.2198 |
| | 26 181.6308 |
| | 26 175.1498 |
| | 25 914.8132 |
| | 25 844.1573 |
| | 25 729.5348 |
| | 26 030.1605 |
| | 27 794.7061 |
| | 27 538.9990 |
| | 27 263.0397 |
| | 27 481.4735 |
| | 27 226.2260 |
| | 27 141.1732 |
| | 27 140.8619 |
| | 27 020.6117 |
| | 27 067.1344 |
| | 27 016.9968 |
| | 26 886.4487 |
| | 26 951.9261 |
| | 26 821.2155 |
| | 26 976.4537 |
| | 27 051.7327 |
| | 26 781.3242 |
| | 26 771.8159 |
| | 13 648.7374 |
| | 13 547.4876 |
| | 13 418.6717 |
| | 13 614.2032 |
| | 13 565.3721 |
| | 13 338.4737 |
| | 13 249.3313 |
| | 13 289.6522 |
| | 13 338.1024 |
| | 13 365.4236 |
| | 13 416.3624 |
| | 13 401.9782 |
| | 13 344.8586 |
| | 13 381.8693 |
| | 13 534.1642 |
| | 13 403.9183 |
| | 13 180.8366 |
| | 13 136.5917 |
| | 13 191.4834 |
| | 13 329.4171 |
| | 13 318.5590 |
| | 13 141.3147 |
| | 12 873.4058 |
| | 13 031.2783 |
| | 13 064.0026 |
| | 13 283.1528 |
| | 13 230.4928 |
| | 13 226.4223 |
| | 13 067.6291 |
| | 12 972.3235 |
| | 12 756.0529 |
| | 12 791.5615 |
| | 12 816.3729 |
| | 12 797.7000 |
| | 12 520.0773 |