Sejarah kurs harian WST /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 263.4444 Kwanza Baru Angola
minimum pada
1 Tala Samoa = 50.9205 Kwanza Baru Angola
Date | WST/AON |
---|---|
155.7305 | |
158.0880 | |
156.0268 | |
158.7237 | |
158.9531 | |
159.4118 | |
159.8058 | |
161.6686 | |
159.0160 | |
160.0473 | |
159.7807 | |
158.4046 | |
160.5997 | |
160.1174 | |
161.1059 | |
163.8961 | |
165.5258 | |
163.4740 | |
160.3991 | |
157.9753 | |
155.2967 | |
156.6978 | |
155.4100 | |
156.8432 | |
175.5384 | |
179.4577 | |
182.2728 | |
189.8023 | |
193.9336 | |
201.6080 | |
199.2250 | |
202.8246 | |
203.3793 | |
206.0583 | |
210.3087 | |
211.7552 | |
216.5843 | |
217.4898 | |
215.0452 | |
218.0864 | |
227.6220 | |
228.1805 | |
234.5444 | |
232.2306 | |
232.1530 | |
232.4838 | |
231.4943 | |
233.1846 | |
232.8753 | |
234.8030 | |
240.8531 | |
243.9682 | |
247.0743 | |
247.9429 | |
246.5987 | |
248.9355 | |
250.0225 | |
249.3938 | |
249.6849 | |
251.9375 | |
253.0456 | |
254.7711 | |
254.8386 | |
252.5117 | |
254.4655 | |
254.5793 | |
254.8850 | |
258.1920 | |
260.0626 | |
258.7759 | |
258.3361 | |
258.9467 | |
256.6824 | |
248.0390 | |
246.9834 | |
247.0295 | |
244.8665 | |
248.7406 | |
253.5977 | |
260.1614 | |
259.5314 | |
260.4605 | |
261.4177 | |
261.7832 | |
261.9626 | |
262.3818 | |
260.5180 | |
259.3949 | |
258.4543 | |
257.0743 | |
255.3505 | |
255.8899 | |
254.3112 | |
256.6174 | |
255.7702 | |
253.4661 | |
251.7986 | |
246.8558 | |
244.0335 | |
239.1259 | |
236.6326 | |
237.9338 | |
233.8907 | |
238.3534 | |
228.7547 | |
225.0721 | |
224.3680 | |
223.9352 | |
220.2202 | |
212.9678 | |
214.4167 | |
216.3103 | |
220.2480 | |
214.1493 | |
220.9224 | |
224.3703 | |
215.9887 | |
212.2490 | |
210.1812 | |
199.8726 | |
199.9706 | |
202.0876 | |
204.8839 | |
205.2485 | |
200.9141 | |
193.4160 | |
197.7892 | |
188.7355 | |
182.6529 | |
184.3531 | |
182.9078 | |
184.2607 | |
185.5780 | |
185.7967 | |
185.6596 | |
188.5427 | |
185.6665 | |
183.9541 | |
184.0002 | |
183.4472 | |
178.7148 | |
178.3640 | |
180.7678 | |
185.4862 | |
180.0110 | |
174.8712 | |
174.5666 | |
188.0522 | |
185.4798 | |
169.8584 | |
150.8473 | |
144.2131 | |
140.5164 | |
138.4575 | |
138.5913 | |
138.3933 | |
136.5197 | |
136.9923 | |
137.3249 | |
135.9749 | |
132.8699 | |
132.3725 | |
132.9978 | |
131.1351 | |
131.2465 | |
130.6650 | |
130.0796 | |
129.3937 | |
128.4318 | |
125.5108 | |
125.3743 | |
124.4642 | |
124.4488 | |
124.0822 | |
121.9540 | |
122.2748 | |
121.9030 | |
121.9260 | |
122.2716 | |
122.1282 | |
121.0279 | |
120.5760 | |
120.5684 | |
120.1973 | |
120.8321 | |
120.1049 | |
120.1739 | |
119.3645 | |
118.7779 | |
119.0034 | |
118.5534 | |
117.7681 | |
118.5410 | |
118.3159 | |
119.3343 | |
119.4991 | |
119.4637 | |
119.0013 | |
119.0470 | |
117.3100 | |
117.1865 | |
116.0562 | |
115.1367 | |
114.6483 | |
113.9861 | |
112.1889 | |
110.3118 | |
109.0798 | |
103.6252 | |
103.0012 | |
102.9488 | |
101.7631 | |
100.2109 | |
98.3405 | |
98.2256 | |
98.7339 | |
96.4072 | |
95.6306 | |
94.9226 | |
94.0190 | |
93.7824 | |
93.4566 | |
91.8184 | |
90.5767 | |
90.1243 | |
89.5891 | |
84.3992 | |
85.0218 | |
85.2971 | |
84.8543 | |
84.6913 | |
84.1800 | |
84.5787 | |
84.6187 | |
85.1399 | |
83.8053 | |
83.0264 | |
83.6988 | |
81.8896 | |
81.3975 | |
72.1693 | |
65.6793 | |
65.3831 | |
64.9716 | |
65.6089 | |
65.1106 | |
65.0722 | |
65.1134 | |
65.9134 | |
65.4793 | |
66.0404 | |
66.4758 | |
65.9817 | |
66.7497 | |
67.2356 | |
66.8417 | |
67.1620 | |
66.7933 | |
66.2753 | |
66.8693 | |
68.3763 | |
67.7143 | |
66.9536 | |
67.2667 | |
66.6006 | |
66.2099 | |
66.4583 | |
66.3065 | |
66.4798 | |
65.2543 | |
64.9499 | |
65.0295 | |
64.6901 | |
63.7933 | |
63.9706 | |
63.9894 | |
64.2737 | |
64.3665 | |
64.1020 | |
64.4286 | |
64.8444 | |
64.9348 | |
64.3138 | |
65.4152 | |
65.2985 | |
65.1253 | |
65.2400 | |
65.1790 | |
64.6904 | |
64.5951 | |
64.3703 | |
63.5083 | |
63.6619 | |
64.8643 | |
65.0616 | |
64.4737 | |
64.3747 | |
63.9313 | |
64.2637 | |
65.5410 | |
65.7827 | |
64.6964 | |
65.1914 | |
64.7783 | |
65.0843 | |
65.5279 | |
65.3261 | |
65.2329 | |
65.3424 | |
64.6505 | |
65.0184 | |
64.9958 | |
65.0314 | |
64.8391 | |
64.6176 | |
64.2446 | |
65.7200 | |
65.1925 | |
64.9655 | |
65.1766 | |
64.8805 | |
63.9131 | |
63.7495 | |
64.0432 | |
64.3733 | |
64.5218 | |
65.3782 | |
64.6969 | |
63.6334 | |
63.5688 | |
63.1683 | |
62.1751 | |
61.7042 | |
61.2996 | |
61.2158 | |
61.5174 | |
60.9089 | |
59.8271 | |
58.8276 | |
59.0709 | |
59.1200 | |
60.1928 | |
52.0422 | |
52.0809 | |
52.0006 | |
51.7382 | |
51.6617 | |
51.4571 | |
51.8170 | |
51.0064 | |
51.3772 |