Histórico Tala samoano / Novo kwanza angolano (AON)

História das diárias WST /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tala samoano = 263.4444 Novo kwanza angolano (AON)

o mínimo em

1 Tala samoano = 50.9205 Novo kwanza angolano (AON)

história preço de AON / WST

Date WST/AON
155.7305
158.0880
156.0268
158.7237
158.9531
159.4118
159.8058
161.6686
159.0160
160.0473
159.7807
158.4046
160.5997
160.1174
161.1059
163.8961
165.5258
163.4740
160.3991
157.9753
155.2967
156.6978
155.4100
156.8432
175.5384
179.4577
182.2728
189.8023
193.9336
201.6080
199.2250
202.8246
203.3793
206.0583
210.3087
211.7552
216.5843
217.4898
215.0452
218.0864
227.6220
228.1805
234.5444
232.2306
232.1530
232.4838
231.4943
233.1846
232.8753
234.8030
240.8531
243.9682
247.0743
247.9429
246.5987
248.9355
250.0225
249.3938
249.6849
251.9375
253.0456
254.7711
254.8386
252.5117
254.4655
254.5793
254.8850
258.1920
260.0626
258.7759
258.3361
258.9467
256.6824
248.0390
246.9834
247.0295
244.8665
248.7406
253.5977
260.1614
259.5314
260.4605
261.4177
261.7832
261.9626
262.3818
260.5180
259.3949
258.4543
257.0743
255.3505
255.8899
254.3112
256.6174
255.7702
253.4661
251.7986
246.8558
244.0335
239.1259
236.6326
237.9338
233.8907
238.3534
228.7547
225.0721
224.3680
223.9352
220.2202
212.9678
214.4167
216.3103
220.2480
214.1493
220.9224
224.3703
215.9887
212.2490
210.1812
199.8726
199.9706
202.0876
204.8839
205.2485
200.9141
193.4160
197.7892
188.7355
182.6529
184.3531
182.9078
184.2607
185.5780
185.7967
185.6596
188.5427
185.6665
183.9541
184.0002
183.4472
178.7148
178.3640
180.7678
185.4862
180.0110
174.8712
174.5666
188.0522
185.4798
169.8584
150.8473
144.2131
140.5164
138.4575
138.5913
138.3933
136.5197
136.9923
137.3249
135.9749
132.8699
132.3725
132.9978
131.1351
131.2465
130.6650
130.0796
129.3937
128.4318
125.5108
125.3743
124.4642
124.4488
124.0822
121.9540
122.2748
121.9030
121.9260
122.2716
122.1282
121.0279
120.5760
120.5684
120.1973
120.8321
120.1049
120.1739
119.3645
118.7779
119.0034
118.5534
117.7681
118.5410
118.3159
119.3343
119.4991
119.4637
119.0013
119.0470
117.3100
117.1865
116.0562
115.1367
114.6483
113.9861
112.1889
110.3118
109.0798
103.6252
103.0012
102.9488
101.7631
100.2109
98.3405
98.2256
98.7339
96.4072
95.6306
94.9226
94.0190
93.7824
93.4566
91.8184
90.5767
90.1243
89.5891
84.3992
85.0218
85.2971
84.8543
84.6913
84.1800
84.5787
84.6187
85.1399
83.8053
83.0264
83.6988
81.8896
81.3975
72.1693
65.6793
65.3831
64.9716
65.6089
65.1106
65.0722
65.1134
65.9134
65.4793
66.0404
66.4758
65.9817
66.7497
67.2356
66.8417
67.1620
66.7933
66.2753
66.8693
68.3763
67.7143
66.9536
67.2667
66.6006
66.2099
66.4583
66.3065
66.4798
65.2543
64.9499
65.0295
64.6901
63.7933
63.9706
63.9894
64.2737
64.3665
64.1020
64.4286
64.8444
64.9348
64.3138
65.4152
65.2985
65.1253
65.2400
65.1790
64.6904
64.5951
64.3703
63.5083
63.6619
64.8643
65.0616
64.4737
64.3747
63.9313
64.2637
65.5410
65.7827
64.6964
65.1914
64.7783
65.0843
65.5279
65.3261
65.2329
65.3424
64.6505
65.0184
64.9958
65.0314
64.8391
64.6176
64.2446
65.7200
65.1925
64.9655
65.1766
64.8805
63.9131
63.7495
64.0432
64.3733
64.5218
65.3782
64.6969
63.6334
63.5688
63.1683
62.1751
61.7042
61.2996
61.2158
61.5174
60.9089
59.8271
58.8276
59.0709
59.1200
60.1928
52.0422
52.0809
52.0006
51.7382
51.6617
51.4571
51.8170
51.0064
51.3772