Sejarah kurs harian WST /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Tala Samoa = 0.7595 Manat Azerbaijan
minimum pada
1 Tala Samoa = 0.2568 Manat Azerbaijan
Date | WST/AZN |
---|---|
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6071 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6253 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6302 | |
0.6085 | |
0.6085 | |
0.6085 | |
0.6026 | |
0.6015 | |
0.6039 | |
0.5975 | |
0.6147 | |
0.6151 | |
0.6198 | |
0.6198 | |
0.6303 | |
0.6321 | |
0.6321 | |
0.6313 | |
0.6380 | |
0.6282 | |
0.6284 | |
0.6271 | |
0.6230 | |
0.6248 | |
0.6344 | |
0.6382 | |
0.6421 | |
0.6441 | |
0.6506 | |
0.6506 | |
0.6478 | |
0.6473 | |
0.6586 | |
0.6505 | |
0.6591 | |
0.6529 | |
0.6479 | |
0.6492 | |
0.6491 | |
0.6481 | |
0.6486 | |
0.6486 | |
0.6540 | |
0.6540 | |
0.6540 | |
0.6514 | |
0.6535 | |
0.6529 | |
0.6523 | |
0.6541 | |
0.6562 | |
0.6635 | |
0.6626 | |
0.6640 | |
0.6623 | |
0.6623 | |
0.6623 | |
0.6593 | |
0.6614 | |
0.6606 | |
0.6643 | |
0.6643 | |
0.6643 | |
0.6643 | |
0.6643 | |
0.6598 | |
0.6638 | |
0.6650 | |
0.6636 | |
0.6636 | |
0.6653 | |
0.6691 | |
0.6718 | |
0.6690 | |
0.6690 | |
0.6741 | |
0.6749 | |
0.6767 | |
0.6767 | |
0.6767 | |
0.6718 | |
0.6718 | |
0.6718 | |
0.6718 | |
0.6720 | |
0.6703 | |
0.6706 | |
0.6756 | |
0.6751 | |
0.6764 | |
0.6785 | |
0.6793 | |
0.6765 | |
0.6777 | |
0.6769 | |
0.6792 | |
0.6780 | |
0.6801 | |
0.6751 | |
0.6733 | |
0.6738 | |
0.6627 | |
0.6630 | |
0.6620 | |
0.6600 | |
0.6574 | |
0.6522 | |
0.6487 | |
0.6523 | |
0.6491 | |
0.6448 | |
0.6459 | |
0.6434 | |
0.6556 | |
0.6538 | |
0.6523 | |
0.6532 | |
0.6488 | |
0.6485 | |
0.6516 | |
0.6519 | |
0.6461 | |
0.6420 | |
0.6419 | |
0.6409 | |
0.6294 | |
0.6270 | |
0.6399 | |
0.6274 | |
0.6224 | |
0.6180 | |
0.6131 | |
0.6153 | |
0.6161 | |
0.6143 | |
0.6177 | |
0.6109 | |
0.6081 | |
0.6273 | |
0.6178 | |
0.6274 | |
0.6362 | |
0.6328 | |
0.6364 | |
0.6384 | |
0.6362 | |
0.6384 | |
0.6466 | |
0.6468 | |
0.6476 | |
0.6502 | |
0.6474 | |
0.6463 | |
0.6463 | |
0.6458 | |
0.6448 | |
0.6445 | |
0.6445 | |
0.6445 | |
0.6432 | |
0.6441 | |
0.6437 | |
0.6426 | |
0.6428 | |
0.6421 | |
0.6417 | |
0.6447 | |
0.6441 | |
0.6419 | |
0.6434 | |
0.6448 | |
0.6454 | |
0.6465 | |
0.6491 | |
0.6523 | |
0.6448 | |
0.6496 | |
0.6509 | |
0.6515 | |
0.6490 | |
0.6504 | |
0.6492 | |
0.6491 | |
0.6490 | |
0.6503 | |
0.6502 | |
0.6503 | |
0.6530 | |
0.6525 | |
0.6525 | |
0.6526 | |
0.6550 | |
0.6524 | |
0.6535 | |
0.6542 | |
0.6530 | |
0.6541 | |
0.6521 | |
0.6557 | |
0.6536 | |
0.6522 | |
0.6536 | |
0.6533 | |
0.6527 | |
0.6528 | |
0.6533 | |
0.6536 | |
0.6556 | |
0.6540 | |
0.6543 | |
0.6514 | |
0.6501 | |
0.6500 | |
0.6499 | |
0.6498 | |
0.6492 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6577 | |
0.6578 | |
0.6586 | |
0.6570 | |
0.6559 | |
0.6591 | |
0.6621 | |
0.6665 | |
0.6653 | |
0.6618 | |
0.6613 | |
0.6636 | |
0.6643 | |
0.6665 | |
0.6696 | |
0.6741 | |
0.6709 | |
0.6708 | |
0.6725 | |
0.6704 | |
0.6662 | |
0.6711 | |
0.6740 | |
0.6766 | |
0.6685 | |
0.6785 | |
0.6837 | |
0.6835 | |
0.6746 | |
0.6688 | |
0.6710 | |
0.6668 | |
0.6715 | |
0.6666 | |
0.6668 | |
0.6637 | |
0.6721 | |
0.6710 | |
0.6729 | |
0.6713 | |
0.6767 | |
0.6793 | |
0.6757 | |
0.6827 | |
0.6879 | |
0.6796 | |
0.6862 | |
0.6837 | |
0.6811 | |
0.6877 | |
0.6986 | |
0.6877 | |
0.6852 | |
0.6829 | |
0.6771 | |
0.6733 | |
0.6756 | |
0.6789 | |
0.6780 | |
0.6673 | |
0.6608 | |
0.6593 | |
0.6604 | |
0.6520 | |
0.6589 | |
0.6539 | |
0.6597 | |
0.6595 | |
0.6584 | |
0.6704 | |
0.6697 | |
0.6750 | |
0.6713 | |
0.6877 | |
0.6872 | |
0.6814 | |
0.6808 | |
0.7560 | |
0.7541 | |
0.7157 | |
0.6954 | |
0.6803 | |
0.6847 | |
0.6908 | |
0.6904 | |
0.6750 | |
0.6651 | |
0.6672 | |
0.6606 | |
0.6717 | |
0.6582 | |
0.6402 | |
0.6345 | |
0.6233 | |
0.6292 | |
0.6389 | |
0.6383 | |
0.6444 | |
0.6494 | |
0.6393 | |
0.6399 | |
0.6340 | |
0.6306 | |
0.6261 | |
0.6179 | |
0.6089 | |
0.6198 | |
0.6092 | |
0.6050 | |
0.6051 | |
0.5951 | |
0.5882 | |
0.5757 | |
0.5694 | |
0.5737 | |
0.5804 | |
0.5819 | |
0.5911 | |
0.5843 | |
0.5936 | |
0.5917 | |
0.5997 | |
0.6261 | |
0.6272 | |
0.6381 | |
0.6186 | |
0.6053 | |
0.6038 | |
0.6034 | |
0.6017 | |
0.6106 | |
0.6089 | |
0.6057 | |
0.6039 | |
0.6011 | |
0.5966 | |
0.3974 | |
0.3996 | |
0.3994 | |
0.4007 | |
0.3952 | |
0.3979 | |
0.4063 | |
0.4121 | |
0.4112 | |
0.4111 | |
0.4018 | |
0.3887 | |
0.4040 | |
0.4015 | |
0.4038 | |
0.4017 | |
0.4061 | |
0.4099 | |
0.4083 | |
0.4109 | |
0.4123 | |
0.4121 | |
0.4124 | |
0.4150 | |
0.4092 | |
0.4273 | |
0.4196 | |
0.4205 | |
0.4232 | |
0.4222 | |
0.4201 | |
0.4290 | |
0.4295 | |
0.4292 | |
0.4251 | |
0.4252 | |
0.4270 | |
0.4234 | |
0.4242 | |
0.4240 | |
0.4159 | |
0.4176 | |
0.4235 | |
0.4173 | |
0.3146 | |
0.3142 | |
0.3113 | |
0.3156 | |
0.3226 | |
0.3236 | |
0.3256 | |
0.3258 | |
0.3266 | |
0.3268 | |
0.3274 | |
0.3271 | |
0.3278 | |
0.3288 | |
0.3215 | |
0.3285 | |
0.3292 | |
0.3309 | |
0.3287 | |
0.3275 | |
0.3292 | |
0.3338 | |
0.3354 | |
0.3367 | |
0.3378 | |
0.3386 | |
0.3400 | |
0.3388 | |
0.3394 | |
0.3403 | |
0.3409 | |
0.3422 | |
0.3422 | |
0.3437 | |
0.3411 | |
0.3408 | |
0.3385 | |
0.3393 | |
0.3398 | |
0.3407 | |
0.3427 | |
0.3437 | |
0.3396 | |
0.3422 | |
0.3421 | |
0.3404 | |
0.3412 | |
0.3388 | |
0.3371 | |
0.3368 | |
0.3356 | |
0.3353 | |
0.3358 | |
0.3353 | |
0.3341 | |
0.3351 | |
0.3340 | |
0.3379 | |
0.3349 | |
0.3370 | |
0.3374 | |
0.3376 | |
0.3375 | |
0.3370 | |
0.3384 | |
0.3393 | |
0.3389 | |
0.3374 | |
0.3416 | |
0.3406 | |
0.3384 | |
0.3377 | |
0.3373 | |
0.3376 | |
0.3367 | |
0.3342 | |
0.3317 | |
0.3323 | |
0.3344 | |
0.3328 | |
0.3314 | |
0.3350 | |
0.3333 | |
0.3334 | |
0.3328 | |
0.3344 | |
0.3352 | |
0.3378 | |
0.3378 | |
0.3413 | |
0.3379 | |
0.3400 | |
0.3426 | |
0.3425 | |
0.3425 | |
0.3426 | |
0.3479 | |
0.3426 | |
0.3412 | |
0.3412 | |
0.3413 | |
0.3413 | |
0.3447 | |
0.3452 | |
0.3452 | |
0.3452 | |
0.3450 | |
0.3427 | |
0.3445 | |
0.3427 | |
0.3427 | |
0.3441 | |
0.3440 | |
0.3440 | |
0.3426 | |
0.3426 | |
0.3427 | |
0.3414 | |
0.3365 | |
0.3432 | |
0.3422 | |
0.3418 | |
0.3417 | |
0.3430 | |
0.3476 | |
0.3467 | |
0.3486 | |
0.3352 | |
0.3352 | |
0.3401 | |
0.3401 | |
0.3404 | |
0.3396 | |
0.3397 | |
0.3440 | |
0.3288 | |
0.3301 | |
0.3341 | |
0.3298 | |
0.3303 | |
0.3291 | |
0.3255 | |
0.3256 | |
0.3256 | |
0.3339 | |
0.3395 | |
0.3470 | |
0.3449 | |
0.3449 | |
0.3450 | |
0.3498 | |
0.3478 | |
0.3498 | |
0.3501 | |
0.3493 | |
0.3486 | |
0.3509 | |
0.3429 | |
0.3419 | |
0.3404 | |
0.3341 | |
0.3246 | |
0.3266 | |
0.3281 | |
0.3258 | |
0.3258 | |
0.3313 | |
0.3292 | |
0.3233 | |
0.3281 | |
0.3403 | |
0.3437 | |
0.3501 | |
0.3402 | |
0.3366 | |
0.3344 | |
0.3345 | |
0.3354 | |
0.3447 | |
0.3437 | |
0.3505 | |
0.3474 | |
0.3512 | |
0.3573 | |
0.3498 | |
0.3594 | |
0.3516 | |
0.3381 | |
0.3479 | |
0.3499 | |
0.3429 | |
0.3464 | |
0.3422 | |
0.3406 | |
0.3465 | |
0.3441 | |
0.3398 | |
0.3445 | |
0.3469 | |
0.3438 | |
0.3383 | |
0.3396 | |
0.3375 | |
0.3363 | |
0.3346 | |
0.3401 | |
0.3357 | |
0.3382 | |
0.3315 | |
0.3341 | |
0.3371 | |
0.3346 | |
0.3368 | |
0.3392 | |
0.3429 | |
0.3432 | |
0.3355 | |
0.3282 | |
0.3378 | |
0.3283 | |
0.3390 | |
0.3350 | |
0.3397 | |
0.3435 | |
0.3332 | |
0.3361 | |
0.3408 | |
0.3355 | |
0.3284 | |
0.3287 | |
0.3263 | |
0.3191 | |
0.3201 | |
0.3217 | |
0.3134 | |
0.3077 | |
0.3053 | |
0.3054 | |
0.3031 | |
0.3120 | |
0.3120 | |
0.3120 | |
0.3129 | |
0.3107 | |
0.3158 | |
0.3137 | |
0.3171 | |
0.3445 | |
0.3511 | |
0.3235 | |
0.3219 | |
0.3185 | |
0.3186 | |
0.3209 | |
0.3136 | |
0.3161 | |
0.3220 | |
0.3107 | |
0.3139 | |
0.3151 | |
0.3126 | |
0.3126 | |
0.3130 | |
0.3140 | |
0.3129 | |
0.3161 | |
0.3117 | |
0.3130 | |
0.3186 | |
0.3194 | |
0.3174 | |
0.3185 | |
0.3160 | |
0.3184 | |
0.3119 | |
0.3186 | |
0.3155 | |
0.3154 | |
0.3179 | |
0.3138 | |
0.3115 | |
0.3111 | |
0.3098 | |
0.3115 | |
0.3059 | |
0.3062 | |
0.2968 | |
0.3065 | |
0.2987 | |
0.3067 | |
0.2969 | |
0.2926 | |
0.2864 | |
0.2898 | |
0.2933 | |
0.2873 | |
0.2914 | |
0.2937 | |
0.2857 | |
0.2805 | |
0.2756 | |
0.2721 | |
0.2619 | |
0.2671 | |
0.2798 | |
0.2798 | |
0.2715 | |
0.2729 | |
0.2645 | |
0.2643 | |
0.2613 | |
0.2645 | |
0.2614 | |
0.2569 | |
0.2619 | |
0.2617 | |
0.2718 | |
0.2633 | |
0.2684 | |
0.2803 | |
0.2689 | |
0.2646 | |
0.2665 | |
0.2663 | |
0.2649 | |
0.2746 | |
0.2846 | |
0.2767 | |
0.2861 | |
0.2975 | |
0.2997 | |
0.3035 | |
0.3054 | |
0.3006 | |
0.2979 | |
0.2986 | |
0.3074 | |
0.3134 | |
0.3256 | |
0.3215 | |
0.3245 | |
0.3318 | |
0.3256 | |
0.3251 | |
0.3302 | |
0.3288 | |
0.3361 | |
0.3289 | |
0.3329 | |
0.3334 | |
0.3347 | |
0.3321 | |
0.3333 | |
0.3367 | |
0.3367 | |
0.3400 | |
0.3266 | |
0.3255 |