ประวัติ ศาสตร์ ทาลาซามัว / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.7595 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ทาลาซามัว = 0.2568 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / WST

Date WST/AZN
0.6193
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6259
0.6259
0.6259
0.6236
0.6236
0.6236
0.6142
0.6142
0.6142
0.6142
0.6142
0.6037
0.6037
0.6037
0.6037
0.6037
0.6037
0.6037
0.6037
0.6066
0.6069
0.6069
0.6069
0.6106
0.6106
0.6106
0.6106
0.6134
0.6134
0.6134
0.6134
0.6134
0.6134
0.6207
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6071
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6253
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6237
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6302
0.6085
0.6085
0.6085
0.6026
0.6015
0.6039
0.5975
0.6147
0.6151
0.6198
0.6198
0.6303
0.6321
0.6321
0.6313
0.6380
0.6282
0.6284
0.6271
0.6230
0.6248
0.6344
0.6382
0.6421
0.6441
0.6506
0.6506
0.6478
0.6473
0.6586
0.6505
0.6591
0.6529
0.6479
0.6492
0.6491
0.6481
0.6486
0.6486
0.6540
0.6540
0.6540
0.6514
0.6535
0.6529
0.6523
0.6541
0.6562
0.6635
0.6626
0.6640
0.6623
0.6623
0.6623
0.6593
0.6614
0.6606
0.6643
0.6643
0.6643
0.6643
0.6643
0.6598
0.6638
0.6650
0.6636
0.6636
0.6653
0.6691
0.6718
0.6690
0.6690
0.6741
0.6749
0.6767
0.6767
0.6767
0.6718
0.6718
0.6718
0.6718
0.6720
0.6703
0.6706
0.6756
0.6751
0.6764
0.6785
0.6793
0.6765
0.6777
0.6769
0.6792
0.6780
0.6801
0.6751
0.6733
0.6738
0.6627
0.6630
0.6620
0.6600
0.6574
0.6522
0.6487
0.6523
0.6491
0.6448
0.6459
0.6434
0.6556
0.6538
0.6523
0.6532
0.6488
0.6485
0.6516
0.6519
0.6461
0.6420
0.6419
0.6409
0.6294
0.6270
0.6399
0.6274
0.6224
0.6180
0.6131
0.6153
0.6161
0.6143
0.6177
0.6109
0.6081
0.6273
0.6178
0.6274
0.6362
0.6328
0.6364
0.6384
0.6362
0.6384
0.6466
0.6468
0.6476
0.6502
0.6474
0.6463
0.6463
0.6458
0.6448
0.6445
0.6445
0.6445
0.6432
0.6441
0.6437
0.6426
0.6428
0.6421
0.6417
0.6447
0.6441
0.6419
0.6434
0.6448
0.6454
0.6465
0.6491
0.6523
0.6448
0.6496
0.6509
0.6515
0.6490
0.6504
0.6492
0.6491
0.6490
0.6503
0.6502
0.6503
0.6530
0.6525
0.6525
0.6526
0.6550
0.6524
0.6535
0.6542
0.6530
0.6541
0.6521
0.6557
0.6536
0.6522
0.6536
0.6533
0.6527
0.6528
0.6533
0.6536
0.6556
0.6540
0.6543
0.6514
0.6501
0.6500
0.6499
0.6498
0.6492
0.6577
0.6577
0.6577
0.6577
0.6577
0.6577
0.6577
0.6577
0.6577
0.6577
0.6578
0.6586
0.6570
0.6559
0.6591
0.6621
0.6665
0.6653
0.6618
0.6613
0.6636
0.6643
0.6665
0.6696
0.6741
0.6709
0.6708
0.6725
0.6704
0.6662
0.6711
0.6740
0.6766
0.6685
0.6785
0.6837
0.6835
0.6746
0.6688
0.6710
0.6668
0.6715
0.6666
0.6668
0.6637
0.6721
0.6710
0.6729
0.6713
0.6767
0.6793
0.6757
0.6827
0.6879
0.6796
0.6862
0.6837
0.6811
0.6877
0.6986
0.6877
0.6852
0.6829
0.6771
0.6733
0.6756
0.6789
0.6780
0.6673
0.6608
0.6593
0.6604
0.6520
0.6589
0.6539
0.6597
0.6595
0.6584
0.6704
0.6697
0.6750
0.6713
0.6877
0.6872
0.6814
0.6808
0.7560
0.7541
0.7157
0.6954
0.6803
0.6847
0.6908
0.6904
0.6750
0.6651
0.6672
0.6606
0.6717
0.6582
0.6402
0.6345
0.6233
0.6292
0.6389
0.6383
0.6444
0.6494
0.6393
0.6399
0.6340
0.6306
0.6261
0.6179
0.6089
0.6198
0.6092
0.6050
0.6051
0.5951
0.5882
0.5757
0.5694
0.5737
0.5804
0.5819
0.5911
0.5843
0.5936
0.5917
0.5997
0.6261
0.6272
0.6381
0.6186
0.6053
0.6038
0.6034
0.6017
0.6106
0.6089
0.6057
0.6039
0.6011
0.5966
0.3974
0.3996
0.3994
0.4007
0.3952
0.3979
0.4063
0.4121
0.4112
0.4111
0.4018
0.3887
0.4040
0.4015
0.4038
0.4017
0.4061
0.4099
0.4083
0.4109
0.4123
0.4121
0.4124
0.4150
0.4092
0.4273
0.4196
0.4205
0.4232
0.4222
0.4201
0.4290
0.4295
0.4292
0.4251
0.4252
0.4270
0.4234
0.4242
0.4240
0.4159
0.4176
0.4235
0.4173
0.3146
0.3142
0.3113
0.3156
0.3226
0.3236
0.3256
0.3258
0.3266
0.3268
0.3274
0.3271
0.3278
0.3288
0.3215
0.3285
0.3292
0.3309
0.3287
0.3275
0.3292
0.3338
0.3354
0.3367
0.3378
0.3386
0.3400
0.3388
0.3394
0.3403
0.3409
0.3422
0.3422
0.3437
0.3411
0.3408
0.3385
0.3393
0.3398
0.3407
0.3427
0.3437
0.3396
0.3422
0.3421
0.3404
0.3412
0.3388
0.3371
0.3368
0.3356
0.3353
0.3358
0.3353
0.3341
0.3351
0.3340
0.3379
0.3349
0.3370
0.3374
0.3376
0.3375
0.3370
0.3384
0.3393
0.3389
0.3374
0.3416
0.3406
0.3384
0.3377
0.3373
0.3376
0.3367
0.3342
0.3317
0.3323
0.3344
0.3328
0.3314
0.3350
0.3333
0.3334
0.3328
0.3344
0.3352
0.3378
0.3378
0.3413
0.3379
0.3400
0.3426
0.3425
0.3425
0.3426
0.3479
0.3426
0.3412
0.3412
0.3413
0.3413
0.3447
0.3452
0.3452
0.3452
0.3450
0.3427
0.3445
0.3427
0.3427
0.3441
0.3440
0.3440
0.3426
0.3426
0.3427
0.3414
0.3365
0.3432
0.3422
0.3418
0.3417
0.3430
0.3476
0.3467
0.3486
0.3352
0.3352
0.3401
0.3401
0.3404
0.3396
0.3397
0.3440
0.3288
0.3301
0.3341
0.3298
0.3303
0.3291
0.3255
0.3256
0.3256
0.3339
0.3395
0.3470
0.3449
0.3449
0.3450
0.3498
0.3478
0.3498
0.3501
0.3493
0.3486
0.3509
0.3429
0.3419
0.3404
0.3341
0.3246
0.3266
0.3281
0.3258
0.3258
0.3313
0.3292
0.3233
0.3281
0.3403
0.3437
0.3501
0.3402
0.3366
0.3344
0.3345
0.3354
0.3447
0.3437
0.3505
0.3474
0.3512
0.3573
0.3498
0.3594
0.3516
0.3381
0.3479
0.3499
0.3429
0.3464
0.3422
0.3406
0.3465
0.3441
0.3398
0.3445
0.3469
0.3438
0.3383
0.3396
0.3375
0.3363
0.3346
0.3401
0.3357
0.3382
0.3315
0.3341
0.3371
0.3346
0.3368
0.3392
0.3429
0.3432
0.3355
0.3282
0.3378
0.3283
0.3390
0.3350
0.3397
0.3435
0.3332
0.3361
0.3408
0.3355
0.3284
0.3287
0.3263
0.3191
0.3201
0.3217
0.3134
0.3077
0.3053
0.3054
0.3031
0.3120
0.3120
0.3120
0.3129
0.3107
0.3158
0.3137
0.3171
0.3445
0.3511
0.3235
0.3219
0.3185
0.3186
0.3209
0.3136
0.3161
0.3220
0.3107
0.3139
0.3151
0.3126
0.3126
0.3130
0.3140
0.3129
0.3161
0.3117
0.3130
0.3186
0.3194
0.3174
0.3185
0.3160
0.3184
0.3119
0.3186
0.3155
0.3154
0.3179
0.3138
0.3115
0.3111
0.3098
0.3115
0.3059
0.3062
0.2968
0.3065
0.2987
0.3067
0.2969
0.2926
0.2864
0.2898
0.2933
0.2873
0.2914
0.2937
0.2857
0.2805
0.2756
0.2721
0.2619
0.2671
0.2798
0.2798
0.2715
0.2729
0.2645
0.2643
0.2613
0.2645
0.2614
0.2569
0.2619
0.2617
0.2718
0.2633
0.2684
0.2803
0.2689
0.2646
0.2665
0.2663
0.2649
0.2746
0.2846
0.2767
0.2861
0.2975
0.2997
0.3035
0.3054
0.3006
0.2979
0.2986
0.3074
0.3134
0.3256
0.3215
0.3245
0.3318
0.3256
0.3251
0.3302
0.3288
0.3361
0.3289
0.3329
0.3334
0.3347
0.3321
0.3333
0.3367
0.3367
0.3400
0.3266
0.3255