Sejarah kurs harian WST /BBD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 0.9296 Dolar Barbados
minimum pada
1 Tala Samoa = 0.6365 Dolar Barbados
Date | WST/BBD |
---|---|
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7357 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7338 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7414 | |
0.7159 | |
0.7159 | |
0.7159 | |
0.7089 | |
0.7077 | |
0.7104 | |
0.7030 | |
0.7232 | |
0.7237 | |
0.7292 | |
0.7292 | |
0.7416 | |
0.7437 | |
0.7437 | |
0.7427 | |
0.7506 | |
0.7391 | |
0.7393 | |
0.7378 | |
0.7329 | |
0.7350 | |
0.7464 | |
0.7508 | |
0.7555 | |
0.7577 | |
0.7654 | |
0.7654 | |
0.7621 | |
0.7616 | |
0.7748 | |
0.7653 | |
0.7754 | |
0.7681 | |
0.7623 | |
0.7637 | |
0.7637 | |
0.7625 | |
0.7631 | |
0.7631 | |
0.7694 | |
0.7694 | |
0.7694 | |
0.7668 | |
0.7689 | |
0.7681 | |
0.7670 | |
0.7692 | |
0.7717 | |
0.7802 | |
0.7792 | |
0.7808 | |
0.7788 | |
0.7788 | |
0.7788 | |
0.7753 | |
0.7778 | |
0.7769 | |
0.7812 | |
0.7812 | |
0.7812 | |
0.7811 | |
0.7811 | |
0.7759 | |
0.7806 | |
0.7819 | |
0.7803 | |
0.7803 | |
0.7823 | |
0.7869 | |
0.7900 | |
0.7867 | |
0.7867 | |
0.7927 | |
0.7937 | |
0.7958 | |
0.7958 | |
0.7958 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7902 | |
0.7882 | |
0.7885 | |
0.7945 | |
0.7938 | |
0.7954 | |
0.7979 | |
0.7988 | |
0.7955 | |
0.7970 | |
0.7959 | |
0.7986 | |
0.7973 | |
0.7997 | |
0.7939 | |
0.7909 | |
0.7916 | |
0.7785 | |
0.7788 | |
0.7777 | |
0.7753 | |
0.7723 | |
0.7662 | |
0.7621 | |
0.7663 | |
0.7626 | |
0.7574 | |
0.7587 | |
0.7558 | |
0.7701 | |
0.7681 | |
0.7663 | |
0.7673 | |
0.7622 | |
0.7618 | |
0.7655 | |
0.7658 | |
0.7590 | |
0.7541 | |
0.7541 | |
0.7529 | |
0.7394 | |
0.7365 | |
0.7517 | |
0.7370 | |
0.7312 | |
0.7259 | |
0.7202 | |
0.7228 | |
0.7237 | |
0.7217 | |
0.7256 | |
0.7177 | |
0.7143 | |
0.7370 | |
0.7257 | |
0.7370 | |
0.7474 | |
0.7434 | |
0.7476 | |
0.7500 | |
0.7474 | |
0.7499 | |
0.7596 | |
0.7598 | |
0.7608 | |
0.7639 | |
0.7605 | |
0.7593 | |
0.7592 | |
0.7586 | |
0.7575 | |
0.7571 | |
0.7571 | |
0.7571 | |
0.7556 | |
0.7567 | |
0.7562 | |
0.7549 | |
0.7552 | |
0.7544 | |
0.7538 | |
0.7573 | |
0.7566 | |
0.7540 | |
0.7558 | |
0.7574 | |
0.7582 | |
0.7594 | |
0.7625 | |
0.7663 | |
0.7575 | |
0.7631 | |
0.7646 | |
0.7654 | |
0.7624 | |
0.7640 | |
0.7627 | |
0.7625 | |
0.7624 | |
0.7639 | |
0.7638 | |
0.7639 | |
0.7671 | |
0.7665 | |
0.7665 | |
0.7666 | |
0.7694 | |
0.7664 | |
0.7677 | |
0.7685 | |
0.7671 | |
0.7684 | |
0.7661 | |
0.7703 | |
0.7678 | |
0.7662 | |
0.7678 | |
0.7675 | |
0.7668 | |
0.7669 | |
0.7674 | |
0.7678 | |
0.7702 | |
0.7683 | |
0.7686 | |
0.7653 | |
0.7637 | |
0.7635 | |
0.7635 | |
0.7634 | |
0.7627 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7728 | |
0.7737 | |
0.7718 | |
0.7705 | |
0.7742 | |
0.7778 | |
0.7830 | |
0.7816 | |
0.7774 | |
0.7768 | |
0.7795 | |
0.7803 | |
0.7830 | |
0.7866 | |
0.7919 | |
0.7882 | |
0.7892 | |
0.7900 | |
0.7876 | |
0.7892 | |
0.7950 | |
0.7984 | |
0.8015 | |
0.7920 | |
0.8034 | |
0.8043 | |
0.8041 | |
0.7936 | |
0.7915 | |
0.7894 | |
0.7845 | |
0.7901 | |
0.7843 | |
0.7844 | |
0.7815 | |
0.7914 | |
0.7902 | |
0.7923 | |
0.7904 | |
0.7969 | |
0.8008 | |
0.7950 | |
0.8032 | |
0.8093 | |
0.8064 | |
0.8073 | |
0.8044 | |
0.8012 | |
0.8090 | |
0.8219 | |
0.8160 | |
0.8131 | |
0.8101 | |
0.8031 | |
0.7986 | |
0.8014 | |
0.7987 | |
0.7972 | |
0.7878 | |
0.7839 | |
0.7803 | |
0.7838 | |
0.7691 | |
0.7699 | |
0.7697 | |
0.7758 | |
0.7761 | |
0.7737 | |
0.7771 | |
0.7793 | |
0.7819 | |
0.7741 | |
0.7877 | |
0.7877 | |
0.7853 | |
0.7856 | |
0.7913 | |
0.7867 | |
0.7745 | |
0.7786 | |
0.7671 | |
0.7720 | |
0.7830 | |
0.7875 | |
0.7725 | |
0.7666 | |
0.7732 | |
0.7731 | |
0.7932 | |
0.7956 | |
0.7820 | |
0.7853 | |
0.7791 | |
0.7873 | |
0.7897 | |
0.7863 | |
0.7862 | |
0.7888 | |
0.7805 | |
0.7857 | |
0.7829 | |
0.7829 | |
0.7821 | |
0.7797 | |
0.7738 | |
0.7944 | |
0.7872 | |
0.7835 | |
0.7834 | |
0.7840 | |
0.7820 | |
0.7781 | |
0.7674 | |
0.7732 | |
0.7762 | |
0.7779 | |
0.7894 | |
0.7801 | |
0.7815 | |
0.7822 | |
0.7852 | |
0.7790 | |
0.7770 | |
0.7733 | |
0.7718 | |
0.7719 | |
0.7686 | |
0.7669 | |
0.7564 | |
0.7569 | |
0.7593 | |
0.7746 | |
0.7717 | |
0.7690 | |
0.7690 | |
0.7589 | |
0.7648 | |
0.7612 | |
0.7665 | |
0.7535 | |
0.7591 | |
0.7759 | |
0.7854 | |
0.7854 | |
0.7854 | |
0.7675 | |
0.7421 | |
0.7719 | |
0.7612 | |
0.7658 | |
0.7657 | |
0.7735 | |
0.7804 | |
0.7775 | |
0.7821 | |
0.7841 | |
0.7841 | |
0.7835 | |
0.7909 | |
0.7797 | |
0.8140 | |
0.7995 | |
0.8018 | |
0.8066 | |
0.8041 | |
0.8001 | |
0.8188 | |
0.8186 | |
0.8188 | |
0.8088 | |
0.8088 | |
0.8088 | |
0.8088 | |
0.8088 | |
0.8087 | |
0.7944 | |
0.7975 | |
0.8082 | |
0.8070 | |
0.8029 | |
0.8022 | |
0.7947 | |
0.8048 | |
0.8229 | |
0.8252 | |
0.8312 | |
0.8312 | |
0.8318 | |
0.8332 | |
0.8355 | |
0.8342 | |
0.8359 | |
0.8386 | |
0.8199 | |
0.8379 | |
0.8396 | |
0.8440 | |
0.8384 | |
0.8355 | |
0.8394 | |
0.8516 | |
0.8557 | |
0.8587 | |
0.8617 | |
0.8634 | |
0.8674 | |
0.8641 | |
0.8657 | |
0.8683 | |
0.8695 | |
0.8729 | |
0.8730 | |
0.8766 | |
0.8699 | |
0.8695 | |
0.8635 | |
0.8654 | |
0.8665 | |
0.8690 | |
0.8742 | |
0.8766 | |
0.8663 | |
0.8728 | |
0.8725 | |
0.8680 | |
0.8702 | |
0.8643 | |
0.8599 | |
0.8592 | |
0.8560 | |
0.8550 | |
0.8563 | |
0.8551 | |
0.8521 | |
0.8546 | |
0.8519 | |
0.8613 | |
0.8542 | |
0.8595 | |
0.8603 | |
0.8609 | |
0.8606 | |
0.8595 | |
0.8631 | |
0.8654 | |
0.8647 | |
0.8605 | |
0.8713 | |
0.8686 | |
0.8630 | |
0.8611 | |
0.8602 | |
0.8610 | |
0.8585 | |
0.8524 | |
0.8460 | |
0.8474 | |
0.8528 | |
0.8488 | |
0.8452 | |
0.8542 | |
0.8498 | |
0.8499 | |
0.8485 | |
0.8525 | |
0.8546 | |
0.8610 | |
0.8610 | |
0.8699 | |
0.8613 | |
0.8667 | |
0.8730 | |
0.8730 | |
0.8729 | |
0.8731 | |
0.8869 | |
0.8734 | |
0.8695 | |
0.8695 | |
0.8698 | |
0.8696 | |
0.8785 | |
0.8799 | |
0.8798 | |
0.8798 | |
0.8798 | |
0.8732 | |
0.8778 | |
0.8732 | |
0.8732 | |
0.8766 | |
0.8766 | |
0.8765 | |
0.8733 | |
0.8732 | |
0.8732 | |
0.8700 | |
0.8572 | |
0.8746 | |
0.8719 | |
0.8707 | |
0.8706 | |
0.8739 | |
0.8855 | |
0.8829 | |
0.8879 | |
0.8539 | |
0.8539 | |
0.8659 | |
0.8659 | |
0.8669 | |
0.8649 | |
0.8649 | |
0.8759 | |
0.8373 | |
0.8409 | |
0.8511 | |
0.8399 | |
0.8409 | |
0.8379 | |
0.8289 | |
0.8288 | |
0.8290 | |
0.8500 | |
0.8637 | |
0.8831 | |
0.8779 | |
0.8779 | |
0.8779 | |
0.8900 | |
0.8849 | |
0.8899 | |
0.8909 | |
0.8889 | |
0.8869 | |
0.8929 | |
0.8725 | |
0.8699 | |
0.8659 | |
0.8503 | |
0.8259 | |
0.8310 | |
0.8346 | |
0.8290 | |
0.8289 | |
0.8430 | |
0.8378 | |
0.8230 | |
0.8349 | |
0.8655 | |
0.8743 | |
0.8906 | |
0.8649 | |
0.8560 | |
0.8504 | |
0.8505 | |
0.8529 | |
0.8771 | |
0.8749 | |
0.8919 | |
0.8839 | |
0.8936 | |
0.9092 | |
0.8893 | |
0.9144 | |
0.8949 | |
0.8609 | |
0.8849 | |
0.8900 | |
0.8719 | |
0.8802 | |
0.8690 | |
0.8639 | |
0.8781 | |
0.8716 | |
0.8602 | |
0.8716 | |
0.8770 | |
0.8689 | |
0.8551 | |
0.8579 | |
0.8522 | |
0.8484 | |
0.8440 | |
0.8581 | |
0.8463 | |
0.8522 | |
0.8345 | |
0.8407 | |
0.8473 | |
0.8408 | |
0.8453 | |
0.8514 | |
0.8604 | |
0.8609 | |
0.8408 | |
0.8223 | |
0.8460 | |
0.8219 | |
0.8479 | |
0.8397 | |
0.8499 | |
0.8593 | |
0.8330 | |
0.8398 | |
0.8395 | |
0.8372 | |
0.8193 | |
0.8194 | |
0.8128 | |
0.7947 | |
0.7973 | |
0.8011 | |
0.7797 | |
0.7660 | |
0.7605 | |
0.7605 | |
0.7547 | |
0.7770 | |
0.7770 | |
0.7769 | |
0.7791 | |
0.7735 | |
0.7864 | |
0.7811 | |
0.7896 | |
0.7961 | |
0.8106 | |
0.7845 | |
0.7966 | |
0.7820 | |
0.7887 | |
0.8035 | |
0.7783 | |
0.7795 | |
0.7987 | |
0.7830 | |
0.7850 | |
0.7802 | |
0.7787 | |
0.7787 | |
0.7796 | |
0.7802 | |
0.7794 | |
0.7877 | |
0.7791 | |
0.7791 | |
0.7935 | |
0.7958 | |
0.7935 | |
0.7935 | |
0.7876 | |
0.7935 | |
0.7769 | |
0.7935 | |
0.7855 | |
0.7856 | |
0.7917 | |
0.7812 | |
0.7755 | |
0.7743 | |
0.7714 | |
0.7753 | |
0.7615 | |
0.7623 | |
0.7385 | |
0.7624 | |
0.7429 | |
0.7633 | |
0.7384 | |
0.7282 | |
0.7119 | |
0.7212 | |
0.7294 | |
0.7147 | |
0.7254 | |
0.7307 | |
0.7110 | |
0.6984 | |
0.6859 | |
0.6772 | |
0.6519 | |
0.6649 | |
0.6969 | |
0.6969 | |
0.6767 | |
0.6798 | |
0.6594 | |
0.6574 | |
0.6492 | |
0.6572 | |
0.6494 | |
0.6372 | |
0.6481 | |
0.6483 | |
0.6755 | |
0.6553 | |
0.6688 | |
0.6858 | |
0.6716 | |
0.6604 | |
0.6620 | |
0.6583 | |
0.6551 | |
0.6794 | |
0.7028 | |
0.6859 | |
0.7077 | |
0.7331 | |
0.7407 | |
0.7491 | |
0.7538 | |
0.7452 | |
0.7344 | |
0.7353 | |
0.7545 | |
0.7700 | |
0.8001 | |
0.7894 | |
0.7984 | |
0.8203 | |
0.8064 | |
0.8071 | |
0.8200 | |
0.8124 | |
0.8288 | |
0.8075 | |
0.8133 | |
0.8167 | |
0.8168 | |
0.8081 | |
0.8073 | |
0.8134 | |
0.8125 | |
0.8204 | |
0.7876 | |
0.7839 | |
0.7855 | |
0.7855 | |
0.7847 | |
0.7903 | |
0.7871 | |
0.7801 | |
0.7798 | |
0.7716 | |
0.7727 | |
0.7782 | |
0.7752 | |
0.7637 | |
0.7742 | |
0.7740 | |
0.7755 | |
0.7755 | |
0.7816 | |
0.7773 | |
0.7810 | |
0.7785 | |
0.7857 | |
0.7861 | |
0.7863 | |
0.7770 | |
0.7766 | |
0.7772 | |
0.7733 | |
0.7914 | |
0.7619 | |
0.7538 | |
0.7533 | |
0.7467 | |
0.7602 | |
0.7499 | |
0.7885 | |
0.7792 | |
0.7859 | |
0.7737 | |
0.7729 | |
0.7827 | |
0.7699 | |
0.7619 | |
0.7619 | |
0.7621 | |
0.7518 | |
0.7609 | |
0.7649 | |
0.7629 | |
0.7580 | |
0.7709 | |
0.7459 | |
0.7667 | |
0.7404 | |
0.7449 | |
0.7219 | |
0.7219 | |
0.7909 | |
0.7175 | |
0.7216 | |
0.7219 | |
0.7189 | |
0.7268 | |
0.7299 | |
0.6832 | |
0.7229 | |
0.7229 | |
0.7229 | |
0.7239 | |
0.7259 | |
0.7298 | |
0.7340 | |
0.7575 | |
0.7079 | |
0.7209 | |
0.7289 | |
0.7254 | |
0.7259 | |
0.7188 | |
0.7089 | |
0.7094 | |
0.7189 | |
0.7049 | |
0.7049 | |
0.6989 | |
0.6999 | |
0.7049 | |
0.7149 | |
0.7099 | |
0.7074 | |
0.6959 | |
0.7049 | |
0.6869 | |
0.7049 | |
0.7089 | |
0.7079 | |
0.7079 | |
0.7129 | |
0.7149 | |
0.7129 | |
0.7159 | |
0.6969 | |
0.7054 | |
0.6952 | |
0.6873 | |
0.6899 | |
0.6889 | |
0.6955 | |
0.7038 | |
0.7076 | |
0.7296 | |
0.7242 | |
0.7227 | |
0.7279 | |
0.7302 | |
0.7292 | |
0.7224 | |
0.7337 | |
0.7389 | |
0.7110 | |
0.7246 | |
0.7307 | |
0.7357 | |
0.7303 | |
0.7289 | |
0.7282 | |
0.7199 | |
0.7314 | |
0.7368 | |
0.7450 | |
0.7329 | |
0.7437 | |
0.7368 | |
0.7206 | |
0.7493 | |
0.7409 | |
0.7507 | |
0.7348 | |
0.7388 | |
0.7468 | |
0.7417 | |
0.7434 | |
0.7381 | |
0.7362 | |
0.7172 | |
0.7435 | |
0.7504 | |
0.7532 | |
0.7506 | |
0.7331 | |
0.7452 | |
0.7451 | |
0.7447 | |
0.7598 | |
0.7456 | |
0.7422 | |
0.7516 | |
0.7504 | |
0.7462 | |
0.7482 | |
0.7609 | |
0.7605 | |
0.7538 | |
0.7473 | |
0.7441 | |
0.7452 | |
0.7435 | |
0.7430 | |
0.7395 | |
0.7316 | |
0.7386 | |
0.7432 | |
0.7449 | |
0.7453 | |
0.7381 | |
0.7490 | |
0.7453 | |
0.7483 | |
0.7406 | |
0.7364 | |
0.7270 | |
0.7317 | |
0.7291 | |
0.7371 | |
0.7177 | |
0.7069 | |
0.7055 | |
0.7084 | |
0.7032 | |
0.7128 | |
0.7128 | |
0.7128 | |
0.7026 | |
0.6924 | |
0.7034 | |
0.7169 | |
0.7155 | |
0.7031 | |
0.7140 | |
0.6879 | |
0.6837 | |
0.7016 | |
0.6950 | |
0.6910 | |
0.7070 | |
0.6838 | |
0.6923 | |
0.6917 | |
0.7044 | |
0.7100 | |
0.7069 | |
0.7244 | |
0.7374 | |
0.7344 |