ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /BBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.9296 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ทาลาซามัว = 0.6365 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / WST

Date WST/BBD
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7288
0.7364
0.7364
0.7364
0.7336
0.7336
0.7336
0.7226
0.7226
0.7226
0.7226
0.7226
0.7102
0.7102
0.7102
0.7102
0.7102
0.7102
0.7102
0.7102
0.7136
0.7140
0.7140
0.7140
0.7184
0.7184
0.7184
0.7184
0.7216
0.7216
0.7216
0.7216
0.7216
0.7217
0.7302
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7338
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7414
0.7159
0.7159
0.7159
0.7089
0.7077
0.7104
0.7030
0.7232
0.7237
0.7292
0.7292
0.7416
0.7437
0.7437
0.7427
0.7506
0.7391
0.7393
0.7378
0.7329
0.7350
0.7464
0.7508
0.7555
0.7577
0.7654
0.7654
0.7621
0.7616
0.7748
0.7653
0.7754
0.7681
0.7623
0.7637
0.7637
0.7625
0.7631
0.7631
0.7694
0.7694
0.7694
0.7668
0.7689
0.7681
0.7670
0.7692
0.7717
0.7802
0.7792
0.7808
0.7788
0.7788
0.7788
0.7753
0.7778
0.7769
0.7812
0.7812
0.7812
0.7811
0.7811
0.7759
0.7806
0.7819
0.7803
0.7803
0.7823
0.7869
0.7900
0.7867
0.7867
0.7927
0.7937
0.7958
0.7958
0.7958
0.7899
0.7899
0.7899
0.7899
0.7902
0.7882
0.7885
0.7945
0.7938
0.7954
0.7979
0.7988
0.7955
0.7970
0.7959
0.7986
0.7973
0.7997
0.7939
0.7909
0.7916
0.7785
0.7788
0.7777
0.7753
0.7723
0.7662
0.7621
0.7663
0.7626
0.7574
0.7587
0.7558
0.7701
0.7681
0.7663
0.7673
0.7622
0.7618
0.7655
0.7658
0.7590
0.7541
0.7541
0.7529
0.7394
0.7365
0.7517
0.7370
0.7312
0.7259
0.7202
0.7228
0.7237
0.7217
0.7256
0.7177
0.7143
0.7370
0.7257
0.7370
0.7474
0.7434
0.7476
0.7500
0.7474
0.7499
0.7596
0.7598
0.7608
0.7639
0.7605
0.7593
0.7592
0.7586
0.7575
0.7571
0.7571
0.7571
0.7556
0.7567
0.7562
0.7549
0.7552
0.7544
0.7538
0.7573
0.7566
0.7540
0.7558
0.7574
0.7582
0.7594
0.7625
0.7663
0.7575
0.7631
0.7646
0.7654
0.7624
0.7640
0.7627
0.7625
0.7624
0.7639
0.7638
0.7639
0.7671
0.7665
0.7665
0.7666
0.7694
0.7664
0.7677
0.7685
0.7671
0.7684
0.7661
0.7703
0.7678
0.7662
0.7678
0.7675
0.7668
0.7669
0.7674
0.7678
0.7702
0.7683
0.7686
0.7653
0.7637
0.7635
0.7635
0.7634
0.7627
0.7726
0.7726
0.7726
0.7726
0.7726
0.7726
0.7726
0.7726
0.7726
0.7726
0.7728
0.7737
0.7718
0.7705
0.7742
0.7778
0.7830
0.7816
0.7774
0.7768
0.7795
0.7803
0.7830
0.7866
0.7919
0.7882
0.7892
0.7900
0.7876
0.7892
0.7950
0.7984
0.8015
0.7920
0.8034
0.8043
0.8041
0.7936
0.7915
0.7894
0.7845
0.7901
0.7843
0.7844
0.7815
0.7914
0.7902
0.7923
0.7904
0.7969
0.8008
0.7950
0.8032
0.8093
0.8064
0.8073
0.8044
0.8012
0.8090
0.8219
0.8160
0.8131
0.8101
0.8031
0.7986
0.8014
0.7987
0.7972
0.7878
0.7839
0.7803
0.7838
0.7691
0.7699
0.7697
0.7758
0.7761
0.7737
0.7771
0.7793
0.7819
0.7741
0.7877
0.7877
0.7853
0.7856
0.7913
0.7867
0.7745
0.7786
0.7671
0.7720
0.7830
0.7875
0.7725
0.7666
0.7732
0.7731
0.7932
0.7956
0.7820
0.7853
0.7791
0.7873
0.7897
0.7863
0.7862
0.7888
0.7805
0.7857
0.7829
0.7829
0.7821
0.7797
0.7738
0.7944
0.7872
0.7835
0.7834
0.7840
0.7820
0.7781
0.7674
0.7732
0.7762
0.7779
0.7894
0.7801
0.7815
0.7822
0.7852
0.7790
0.7770
0.7733
0.7718
0.7719
0.7686
0.7669
0.7564
0.7569
0.7593
0.7746
0.7717
0.7690
0.7690
0.7589
0.7648
0.7612
0.7665
0.7535
0.7591
0.7759
0.7854
0.7854
0.7854
0.7675
0.7421
0.7719
0.7612
0.7658
0.7657
0.7735
0.7804
0.7775
0.7821
0.7841
0.7841
0.7835
0.7909
0.7797
0.8140
0.7995
0.8018
0.8066
0.8041
0.8001
0.8188
0.8186
0.8188
0.8088
0.8088
0.8088
0.8088
0.8088
0.8087
0.7944
0.7975
0.8082
0.8070
0.8029
0.8022
0.7947
0.8048
0.8229
0.8252
0.8312
0.8312
0.8318
0.8332
0.8355
0.8342
0.8359
0.8386
0.8199
0.8379
0.8396
0.8440
0.8384
0.8355
0.8394
0.8516
0.8557
0.8587
0.8617
0.8634
0.8674
0.8641
0.8657
0.8683
0.8695
0.8729
0.8730
0.8766
0.8699
0.8695
0.8635
0.8654
0.8665
0.8690
0.8742
0.8766
0.8663
0.8728
0.8725
0.8680
0.8702
0.8643
0.8599
0.8592
0.8560
0.8550
0.8563
0.8551
0.8521
0.8546
0.8519
0.8613
0.8542
0.8595
0.8603
0.8609
0.8606
0.8595
0.8631
0.8654
0.8647
0.8605
0.8713
0.8686
0.8630
0.8611
0.8602
0.8610
0.8585
0.8524
0.8460
0.8474
0.8528
0.8488
0.8452
0.8542
0.8498
0.8499
0.8485
0.8525
0.8546
0.8610
0.8610
0.8699
0.8613
0.8667
0.8730
0.8730
0.8729
0.8731
0.8869
0.8734
0.8695
0.8695
0.8698
0.8696
0.8785
0.8799
0.8798
0.8798
0.8798
0.8732
0.8778
0.8732
0.8732
0.8766
0.8766
0.8765
0.8733
0.8732
0.8732
0.8700
0.8572
0.8746
0.8719
0.8707
0.8706
0.8739
0.8855
0.8829
0.8879
0.8539
0.8539
0.8659
0.8659
0.8669
0.8649
0.8649
0.8759
0.8373
0.8409
0.8511
0.8399
0.8409
0.8379
0.8289
0.8288
0.8290
0.8500
0.8637
0.8831
0.8779
0.8779
0.8779
0.8900
0.8849
0.8899
0.8909
0.8889
0.8869
0.8929
0.8725
0.8699
0.8659
0.8503
0.8259
0.8310
0.8346
0.8290
0.8289
0.8430
0.8378
0.8230
0.8349
0.8655
0.8743
0.8906
0.8649
0.8560
0.8504
0.8505
0.8529
0.8771
0.8749
0.8919
0.8839
0.8936
0.9092
0.8893
0.9144
0.8949
0.8609
0.8849
0.8900
0.8719
0.8802
0.8690
0.8639
0.8781
0.8716
0.8602
0.8716
0.8770
0.8689
0.8551
0.8579
0.8522
0.8484
0.8440
0.8581
0.8463
0.8522
0.8345
0.8407
0.8473
0.8408
0.8453
0.8514
0.8604
0.8609
0.8408
0.8223
0.8460
0.8219
0.8479
0.8397
0.8499
0.8593
0.8330
0.8398
0.8395
0.8372
0.8193
0.8194
0.8128
0.7947
0.7973
0.8011
0.7797
0.7660
0.7605
0.7605
0.7547
0.7770
0.7770
0.7769
0.7791
0.7735
0.7864
0.7811
0.7896
0.7961
0.8106
0.7845
0.7966
0.7820
0.7887
0.8035
0.7783
0.7795
0.7987
0.7830
0.7850
0.7802
0.7787
0.7787
0.7796
0.7802
0.7794
0.7877
0.7791
0.7791
0.7935
0.7958
0.7935
0.7935
0.7876
0.7935
0.7769
0.7935
0.7855
0.7856
0.7917
0.7812
0.7755
0.7743
0.7714
0.7753
0.7615
0.7623
0.7385
0.7624
0.7429
0.7633
0.7384
0.7282
0.7119
0.7212
0.7294
0.7147
0.7254
0.7307
0.7110
0.6984
0.6859
0.6772
0.6519
0.6649
0.6969
0.6969
0.6767
0.6798
0.6594
0.6574
0.6492
0.6572
0.6494
0.6372
0.6481
0.6483
0.6755
0.6553
0.6688
0.6858
0.6716
0.6604
0.6620
0.6583
0.6551
0.6794
0.7028
0.6859
0.7077
0.7331
0.7407
0.7491
0.7538
0.7452
0.7344
0.7353
0.7545
0.7700
0.8001
0.7894
0.7984
0.8203
0.8064
0.8071
0.8200
0.8124
0.8288
0.8075
0.8133
0.8167
0.8168
0.8081
0.8073
0.8134
0.8125
0.8204
0.7876
0.7839
0.7855
0.7855
0.7847
0.7903
0.7871
0.7801
0.7798
0.7716
0.7727
0.7782
0.7752
0.7637
0.7742
0.7740
0.7755
0.7755
0.7816
0.7773
0.7810
0.7785
0.7857
0.7861
0.7863
0.7770
0.7766
0.7772
0.7733
0.7914
0.7619
0.7538
0.7533
0.7467
0.7602
0.7499
0.7885
0.7792
0.7859
0.7737
0.7729
0.7827
0.7699
0.7619
0.7619
0.7621
0.7518
0.7609
0.7649
0.7629
0.7580
0.7709
0.7459
0.7667
0.7404
0.7449
0.7219
0.7219
0.7909
0.7175
0.7216
0.7219
0.7189
0.7268
0.7299
0.6832
0.7229
0.7229
0.7229
0.7239
0.7259
0.7298
0.7340
0.7575
0.7079
0.7209
0.7289
0.7254
0.7259
0.7188
0.7089
0.7094
0.7189
0.7049
0.7049
0.6989
0.6999
0.7049
0.7149
0.7099
0.7074
0.6959
0.7049
0.6869
0.7049
0.7089
0.7079
0.7079