Sejarah kurs harian WST /BTN sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 30.7988 Ngultrum Bhutan
minimum pada
1 Tala Samoa = 14.9154 Ngultrum Bhutan
Date | WST/BTN |
---|---|
29.8066 | |
29.7975 | |
29.7825 | |
29.6713 | |
29.7580 | |
29.7746 | |
29.6873 | |
29.5608 | |
29.6124 | |
29.5944 | |
29.6481 | |
29.6044 | |
29.6960 | |
29.6845 | |
29.6802 | |
29.5669 | |
29.6793 | |
29.7930 | |
29.7460 | |
29.6565 | |
29.8027 | |
29.7939 | |
29.7765 | |
29.7515 | |
29.7840 | |
29.7193 | |
29.7092 | |
29.6929 | |
30.6357 | |
30.6252 | |
30.6157 | |
30.5660 | |
30.6049 | |
30.4644 | |
30.4351 | |
30.3980 | |
30.5487 | |
30.5307 | |
30.4144 | |
30.2803 | |
30.0194 | |
30.0889 | |
30.3143 | |
30.0313 | |
30.0879 | |
30.0714 | |
30.2494 | |
30.2501 | |
30.2994 | |
30.3910 | |
30.2174 | |
30.0003 | |
29.9547 | |
29.9711 | |
30.0497 | |
30.4618 | |
30.3628 | |
30.7138 | |
30.6595 | |
30.6498 | |
30.6437 | |
30.1895 | |
30.1770 | |
30.2916 | |
30.5302 | |
30.6880 | |
30.6932 | |
30.6307 | |
30.5704 | |
30.3096 | |
29.2420 | |
29.2834 | |
29.0943 | |
29.1096 | |
29.3227 | |
29.2454 | |
28.9636 | |
29.7539 | |
29.5913 | |
29.7072 | |
29.0171 | |
29.4947 | |
29.6951 | |
29.7328 | |
29.6449 | |
29.8402 | |
29.3807 | |
29.2184 | |
29.4218 | |
29.2796 | |
29.2249 | |
29.4568 | |
29.3910 | |
29.4749 | |
29.5999 | |
29.6963 | |
29.6503 | |
29.5446 | |
29.5488 | |
30.0420 | |
29.2492 | |
29.6942 | |
29.2161 | |
29.1399 | |
29.3189 | |
28.8179 | |
28.4427 | |
28.7972 | |
28.4756 | |
28.7420 | |
28.6857 | |
28.5573 | |
28.3942 | |
28.5833 | |
28.8067 | |
29.1068 | |
29.1405 | |
29.0558 | |
29.2598 | |
29.0082 | |
29.0653 | |
28.8207 | |
29.1660 | |
29.2045 | |
29.1907 | |
29.3196 | |
28.8751 | |
28.7874 | |
28.7714 | |
28.7563 | |
28.5249 | |
28.5835 | |
28.8077 | |
28.9491 | |
29.0057 | |
29.0099 | |
29.0476 | |
29.2328 | |
29.3248 | |
29.3673 | |
29.2018 | |
29.1603 | |
29.0337 | |
28.8885 | |
28.8576 | |
28.9693 | |
29.0826 | |
28.9589 | |
29.1885 | |
29.5209 | |
29.4215 | |
29.5807 | |
28.9156 | |
28.6483 | |
28.7200 | |
28.7244 | |
29.0447 | |
29.3270 | |
28.8865 | |
28.8734 | |
29.0159 | |
28.9791 | |
29.0738 | |
29.2141 | |
29.3445 | |
28.9733 | |
29.0706 | |
29.2828 | |
28.6302 | |
28.7917 | |
28.7584 | |
28.7185 | |
28.7055 | |
28.3286 | |
28.3667 | |
28.3471 | |
27.9524 | |
27.7672 | |
27.7834 | |
27.8094 | |
28.2379 | |
28.1510 | |
28.0444 | |
28.1203 | |
28.2536 | |
28.5074 | |
28.6362 | |
28.6679 | |
28.3779 | |
28.1713 | |
28.3452 | |
28.0939 | |
27.9195 | |
27.9970 | |
28.6173 | |
27.8223 | |
27.5976 | |
27.5469 | |
27.3713 | |
27.3854 | |
27.3532 | |
27.4947 | |
27.7858 | |
27.1313 | |
27.2161 | |
27.8536 | |
27.4711 | |
27.2883 | |
27.6571 | |
26.8767 | |
26.8293 | |
26.7066 | |
26.6474 | |
26.7321 | |
27.1298 | |
26.9869 | |
26.8923 | |
27.4330 | |
27.1367 | |
27.0369 | |
26.9312 | |
26.9542 | |
27.1643 | |
27.1462 | |
27.1766 | |
27.0612 | |
26.7243 | |
26.7591 | |
26.7731 | |
26.8767 | |
26.7890 | |
26.6911 | |
26.7229 | |
27.0838 | |
26.9986 | |
26.9129 | |
27.1649 | |
27.0278 | |
27.0327 | |
26.6693 | |
26.2440 | |
26.3992 | |
25.9485 | |
26.1774 | |
26.4963 | |
26.5519 | |
26.6395 | |
26.5990 | |
26.3907 | |
26.5138 | |
26.5797 | |
26.9188 | |
26.4827 | |
26.6654 | |
26.7015 | |
26.5899 | |
26.6926 | |
26.5716 | |
26.4847 | |
26.2802 | |
26.7967 | |
27.2088 | |
27.1576 | |
27.3752 | |
27.2553 | |
27.6206 | |
27.2606 | |
27.2127 | |
27.2288 | |
26.6690 | |
26.7618 | |
26.9110 | |
27.4717 | |
27.3724 | |
27.1364 | |
27.2218 | |
27.5340 | |
27.8806 | |
27.9165 | |
28.0321 | |
28.0411 | |
28.1932 | |
28.2425 | |
28.1469 | |
28.0712 | |
27.9910 | |
27.9880 | |
27.4561 | |
27.0876 | |
26.9574 | |
26.9876 | |
26.5791 | |
26.5098 | |
26.5893 | |
26.5406 | |
26.5159 | |
26.4809 | |
26.3477 | |
26.4510 | |
26.3761 | |
26.2942 | |
26.1982 | |
26.4711 | |
26.3307 | |
26.1984 | |
25.9998 | |
26.1463 | |
25.9183 | |
25.5193 | |
25.7017 | |
25.6034 | |
25.5582 | |
25.6617 | |
25.8756 | |
25.8681 | |
25.7340 | |
25.4773 | |
25.7618 | |
25.5549 | |
25.6793 | |
25.1750 | |
25.1715 | |
25.1511 | |
25.0751 | |
25.4001 | |
25.2793 | |
25.2358 | |
25.2796 | |
25.8513 | |
25.8100 | |
25.6443 | |
25.6618 | |
25.8961 | |
25.9303 | |
25.9770 | |
26.2515 | |
26.2879 | |
25.8518 | |
25.7992 | |
25.7379 | |
25.6120 | |
25.9336 | |
26.3556 | |
26.0035 | |
26.0767 | |
26.0718 | |
25.8439 | |
25.7982 | |
25.9204 | |
25.7502 | |
25.6756 | |
25.3582 | |
25.2439 | |
25.1609 | |
25.3120 | |
24.5996 | |
24.7902 | |
24.6938 | |
24.9973 | |
24.9909 | |
24.8091 | |
25.2114 | |
25.4227 | |
25.6760 | |
25.9001 | |
26.3774 | |
26.3438 | |
26.2928 | |
26.2554 | |
26.6292 | |
26.7995 | |
26.6119 | |
26.5052 | |
26.0702 | |
26.2889 | |
26.5607 | |
26.6850 | |
26.0846 | |
26.0972 | |
26.5292 | |
26.2983 | |
26.3042 | |
26.4269 | |
26.1043 | |
26.2694 | |
25.9630 | |
26.2360 | |
26.2973 | |
26.1968 | |
26.3460 | |
26.2993 | |
26.0710 | |
26.3370 | |
26.1863 | |
26.1501 | |
26.1275 | |
26.1140 | |
25.9637 | |
26.6593 | |
26.4917 | |
26.3591 | |
26.6235 | |
26.3924 | |
26.1209 | |
26.1594 | |
25.7105 | |
26.0062 | |
25.9085 | |
25.8977 | |
26.2138 | |
25.9535 | |
26.0275 | |
25.9851 | |
26.0445 | |
25.9994 | |
25.8332 | |
25.9350 | |
25.8913 | |
26.5167 | |
26.3709 | |
26.1475 | |
25.5647 | |
25.6792 | |
25.6767 | |
26.1127 | |
25.7302 | |
25.4578 | |
25.4435 | |
25.1896 | |
25.5966 | |
25.3895 | |
25.5557 | |
24.9162 | |
25.0965 | |
25.7223 | |
25.7328 | |
25.3934 | |
25.3135 | |
24.8570 | |
24.2360 | |
25.5057 | |
25.0365 | |
25.3873 | |
25.5662 | |
25.6694 | |
25.9289 | |
25.3662 | |
24.9591 | |
25.1006 | |
25.1524 | |
24.7839 | |
24.9740 | |
24.7261 | |
25.9395 | |
25.3441 | |
25.5455 | |
25.8087 | |
25.4967 | |
25.3091 | |
25.9810 | |
26.0641 | |
25.9933 | |
25.5051 | |
25.3904 | |
25.1074 | |
25.1383 | |
25.3235 | |
25.1149 | |
24.9814 | |
24.9328 | |
24.9956 | |
25.1082 | |
24.9573 | |
24.9118 | |
24.5920 | |
24.7424 | |
25.4260 | |
25.6790 | |
26.3271 | |
26.4620 | |
26.3102 | |
26.1775 | |
25.8483 | |
25.9010 | |
25.8712 | |
25.8868 | |
25.2090 | |
25.7538 | |
25.7276 | |
25.8902 | |
25.6519 | |
25.7334 | |
25.7769 | |
25.9058 | |
26.0989 | |
25.8941 | |
26.0726 | |
26.1344 | |
26.3668 | |
26.4277 | |
26.4201 | |
26.0991 | |
26.2175 | |
26.2334 | |
26.1682 | |
26.3567 | |
26.1789 | |
26.0844 | |
25.5450 | |
25.5881 | |
25.4317 | |
25.4343 | |
26.1973 | |
26.3836 | |
26.2490 | |
26.3828 | |
26.2658 | |
26.0843 | |
26.0230 | |
26.2856 | |
26.3051 | |
26.1722 | |
26.5240 | |
26.5370 | |
26.5012 | |
26.6643 | |
26.6984 | |
26.9497 | |
26.2332 | |
26.5463 | |
26.6087 | |
26.6180 | |
26.6589 | |
26.6651 | |
26.3319 | |
26.7775 | |
26.9883 | |
27.0764 | |
27.2657 | |
26.5860 | |
26.7932 | |
26.6844 | |
26.4847 | |
26.5790 | |
26.9185 | |
26.8865 | |
27.0332 | |
27.8217 | |
27.9134 | |
27.1695 | |
26.7245 | |
25.9107 | |
25.7497 | |
25.3124 | |
25.2782 | |
25.4383 | |
25.7310 | |
25.3480 | |
25.4713 | |
24.8375 | |
24.7920 | |
24.6741 | |
23.9631 | |
23.8469 | |
23.8912 | |
23.6074 | |
23.7011 | |
23.6188 | |
24.2101 | |
23.8565 | |
23.6192 | |
23.5806 | |
23.5484 | |
23.6580 | |
24.1079 | |
23.7719 | |
23.8519 | |
23.6121 | |
23.4128 | |
23.5198 | |
23.6241 | |
23.8363 | |
24.0784 | |
24.0134 | |
24.1044 | |
23.9621 | |
23.7775 | |
23.8128 | |
24.2962 | |
23.9677 | |
23.5077 | |
23.7477 | |
23.4754 | |
23.3606 | |
23.0509 | |
22.8453 | |
23.2996 | |
23.6209 | |
22.4489 | |
21.9397 | |
21.9544 | |
22.2932 | |
22.2933 | |
22.2638 | |
22.2211 | |
22.2254 | |
22.6044 | |
23.1520 | |
23.4399 | |
23.4418 | |
23.9625 | |
23.5210 | |
23.3524 | |
23.0430 | |
22.8720 | |
22.7900 | |
22.9017 | |
22.8547 | |
23.2679 | |
23.0268 | |
22.6848 | |
22.4425 | |
22.5914 | |
22.6954 | |
22.3476 | |
22.2549 | |
22.1347 | |
22.2238 | |
21.9773 | |
21.4437 | |
21.3391 | |
21.5631 | |
21.2980 | |
21.2155 | |
21.8176 | |
22.1994 | |
21.9522 | |
21.8948 | |
22.2807 | |
21.5247 | |
21.3397 | |
21.7644 | |
21.7796 | |
21.4256 | |
21.7029 | |
21.5533 | |
20.9378 | |
20.7907 | |
20.8994 | |
21.0365 | |
20.9572 | |
20.6575 | |
20.5254 | |
20.3276 | |
20.3983 | |
20.5919 | |
20.0307 | |
20.1601 | |
19.8708 | |
19.1681 | |
19.6830 | |
19.7645 | |
19.6224 | |
19.7851 | |
19.5008 | |
19.2966 | |
19.7951 | |
19.7154 | |
19.4205 | |
19.4864 | |
19.4199 | |
19.3134 | |
18.9917 | |
19.0431 | |
18.9265 | |
19.0184 | |
19.0016 | |
19.3336 | |
19.0590 | |
19.2931 | |
18.7562 | |
19.1272 | |
19.2482 | |
19.3117 | |
19.2573 | |
19.3894 | |
19.5521 | |
19.2329 | |
19.0240 | |
18.6573 | |
19.0909 | |
18.3888 | |
19.4567 | |
19.0385 | |
19.2067 | |
19.0663 | |
18.5026 | |
18.6194 | |
18.7754 | |
18.5956 | |
18.2757 | |
18.4394 | |
18.5983 | |
18.4307 | |
18.5461 | |
18.7842 | |
18.1936 | |
17.9147 | |
17.5233 | |
17.5337 | |
17.7583 | |
18.3044 | |
18.2562 | |
18.1719 | |
17.9975 | |
17.6913 | |
18.2847 | |
18.3957 | |
18.2999 | |
18.7095 | |
18.4875 | |
17.6419 | |
17.7114 | |
17.3457 | |
17.6466 | |
17.8364 | |
17.4403 | |
17.5223 | |
18.1648 | |
17.8390 | |
17.8459 | |
17.9252 | |
17.9716 | |
18.0315 | |
18.2526 | |
18.0798 | |
18.0285 | |
17.9223 | |
17.6227 | |
18.0194 | |
18.4648 | |
18.6099 | |
18.5313 | |
18.4957 | |
18.2871 | |
18.4514 | |
17.9221 | |
18.4171 | |
18.4864 | |
18.3156 | |
18.3013 | |
18.1523 | |
18.4083 | |
18.6354 | |
18.5133 | |
18.8593 | |
18.4909 | |
18.4996 | |
17.9308 | |
18.6451 | |
17.7625 | |
18.1211 | |
17.7935 | |
17.5444 | |
17.4246 | |
17.5014 | |
17.5481 | |
17.2739 | |
17.3555 | |
17.3123 | |
16.7029 | |
16.5044 | |
16.4360 | |
16.7712 | |
16.2543 | |
16.6899 | |
17.4665 | |
17.4164 | |
16.9433 | |
17.3971 | |
16.5682 | |
16.9169 | |
16.8569 | |
17.1763 | |
16.1779 | |
15.5427 | |
15.7334 | |
15.7562 | |
16.4233 | |
15.8300 | |
16.2670 | |
16.5562 | |
16.1709 | |
15.7842 | |
15.7941 | |
16.3105 | |
16.3751 | |
17.0250 | |
17.3625 | |
16.2060 | |
17.1587 | |
18.2488 | |
18.1235 | |
18.0103 | |
17.9542 | |
17.3286 | |
16.6799 | |
16.9169 | |
16.8673 | |
16.9824 | |
17.4738 | |
17.2077 | |
16.8348 | |
17.4307 | |
17.1944 | |
17.2347 | |
17.5368 | |
17.5862 | |
17.7935 | |
17.3696 | |
17.4481 | |
17.4600 | |
17.3244 | |
17.2187 | |
17.1612 | |
17.0697 | |
16.6827 | |
16.4439 | |
15.6956 | |
15.6399 | |
15.6980 | |
15.7191 | |
15.8451 | |
16.0877 | |
15.9342 | |
15.7581 | |
15.5824 | |
15.3399 | |
15.2991 | |
15.3092 | |
15.2263 | |
15.0712 | |
15.1523 | |
15.1711 | |
15.2319 | |
15.2229 | |
15.4102 | |
15.2939 | |
15.4490 | |
15.4936 | |
15.4587 | |
15.4629 | |
15.4550 | |
15.3184 | |
15.4827 | |
15.1895 | |
15.3095 | |
15.7254 | |
15.0796 | |
15.2605 | |
15.0991 | |
15.1873 | |
15.5908 | |
15.3104 | |
15.9868 | |
15.6796 | |
15.8897 | |
15.5580 | |
15.5760 | |
15.7740 | |
15.5718 | |
15.5040 | |
15.4266 | |
15.4596 | |
15.1178 | |
15.4082 | |
15.4747 | |
15.5079 | |
15.3659 | |
15.7975 | |
15.4596 | |
16.0363 | |
15.8238 | |
16.0375 | |
15.6441 | |
15.8548 | |
17.4372 | |
15.9252 | |
15.8500 | |
15.8705 | |
15.8070 | |
15.9962 | |
16.1348 | |
15.0693 | |
15.9967 | |
16.0896 | |
15.9950 | |
16.0841 | |
16.2358 | |
16.3193 | |
16.3391 | |
16.8825 | |
15.8956 | |
16.1875 | |
16.3633 | |
16.2945 | |
16.4820 | |
16.3373 | |
16.2065 | |
16.2448 | |
16.4877 | |
16.2489 | |
16.2968 | |
16.1778 | |
16.2975 | |
16.3715 | |
16.6406 | |
16.5327 | |
16.4618 | |
16.3353 | |
16.4546 | |
15.8037 | |
16.2165 | |
16.4132 | |
16.2511 | |
16.2377 | |
16.3097 | |
16.4708 | |
16.2897 | |
16.2225 | |
15.6173 | |
15.8477 | |
15.6205 | |
15.5023 | |
15.4209 | |
15.3324 | |
15.5298 | |
15.6539 | |
15.7074 | |
16.1374 | |
16.0470 | |
16.0265 | |
16.0728 | |
16.2162 | |
16.0721 | |
15.9428 | |
16.2184 | |
16.3381 | |
16.3035 | |
16.3682 | |
16.6321 | |
16.9369 | |
16.9104 | |
16.7378 | |
16.6553 | |
16.4045 | |
16.7654 | |
16.5858 | |
16.7560 | |
16.4180 | |
16.6427 | |
16.3086 | |
15.8083 | |
16.4214 | |
16.2388 | |
16.4459 | |
16.1259 | |
16.0991 | |
16.2317 | |
16.1246 | |
16.1171 | |
16.0759 | |
16.0063 | |
15.6166 | |
16.1868 | |
16.3308 | |
16.4310 | |
16.3743 | |
15.9724 | |
16.2223 | |
16.2104 | |
16.1960 | |
16.5197 | |
16.2409 | |
16.2475 | |
16.3706 | |
16.3591 | |
16.3264 | |
16.3423 | |
16.6069 | |
16.5343 | |
16.4178 | |
16.2918 | |
16.2919 | |
16.2791 | |
16.1546 | |
16.2461 | |
16.1577 | |
15.9590 | |
16.1858 | |
16.1610 | |
16.3007 | |
16.3301 | |
16.3036 | |
16.4609 | |
16.6545 | |
16.8390 | |
16.6818 | |
16.6118 | |
16.4954 | |
16.7026 | |
16.6911 | |
16.8660 | |
16.4534 | |
16.2375 | |
16.1739 | |
16.3300 | |
16.2941 | |
16.5024 | |
16.5035 | |
16.5077 | |
16.3010 | |
16.0121 | |
16.2743 | |
16.5029 | |
16.2047 | |
16.1017 | |
16.3933 | |
15.7824 | |
15.4948 | |
15.7860 | |
15.7940 | |
15.6469 | |
16.0739 | |
15.4132 | |
15.4121 | |
15.4219 | |
15.4351 | |
15.5954 | |
15.5899 | |
16.1508 | |
16.8000 |