Sejarah kurs harian BTN /WST sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.06704 Tala Samoa
minimum pada
1 Ngultrum Bhutan = 0.03247 Tala Samoa
Date | BTN/WST |
---|---|
0.03355 | |
0.03356 | |
0.03358 | |
0.03370 | |
0.03360 | |
0.03359 | |
0.03368 | |
0.03383 | |
0.03377 | |
0.03379 | |
0.03373 | |
0.03378 | |
0.03367 | |
0.03369 | |
0.03369 | |
0.03382 | |
0.03369 | |
0.03356 | |
0.03362 | |
0.03372 | |
0.03355 | |
0.03356 | |
0.03358 | |
0.03361 | |
0.03358 | |
0.03365 | |
0.03366 | |
0.03368 | |
0.03264 | |
0.03265 | |
0.03266 | |
0.03272 | |
0.03267 | |
0.03283 | |
0.03286 | |
0.03290 | |
0.03273 | |
0.03275 | |
0.03288 | |
0.03302 | |
0.03331 | |
0.03323 | |
0.03299 | |
0.03330 | |
0.03324 | |
0.03325 | |
0.03306 | |
0.03306 | |
0.03300 | |
0.03290 | |
0.03309 | |
0.03333 | |
0.03338 | |
0.03337 | |
0.03328 | |
0.03283 | |
0.03293 | |
0.03256 | |
0.03262 | |
0.03263 | |
0.03263 | |
0.03312 | |
0.03314 | |
0.03301 | |
0.03275 | |
0.03259 | |
0.03258 | |
0.03265 | |
0.03271 | |
0.03299 | |
0.03420 | |
0.03415 | |
0.03437 | |
0.03435 | |
0.03410 | |
0.03419 | |
0.03453 | |
0.03361 | |
0.03379 | |
0.03366 | |
0.03446 | |
0.03390 | |
0.03368 | |
0.03363 | |
0.03373 | |
0.03351 | |
0.03404 | |
0.03422 | |
0.03399 | |
0.03415 | |
0.03422 | |
0.03395 | |
0.03402 | |
0.03393 | |
0.03378 | |
0.03367 | |
0.03373 | |
0.03385 | |
0.03384 | |
0.03329 | |
0.03419 | |
0.03368 | |
0.03423 | |
0.03432 | |
0.03411 | |
0.03470 | |
0.03516 | |
0.03473 | |
0.03512 | |
0.03479 | |
0.03486 | |
0.03502 | |
0.03522 | |
0.03499 | |
0.03471 | |
0.03436 | |
0.03432 | |
0.03442 | |
0.03418 | |
0.03447 | |
0.03441 | |
0.03470 | |
0.03429 | |
0.03424 | |
0.03426 | |
0.03411 | |
0.03463 | |
0.03474 | |
0.03476 | |
0.03477 | |
0.03506 | |
0.03499 | |
0.03471 | |
0.03454 | |
0.03448 | |
0.03447 | |
0.03443 | |
0.03421 | |
0.03410 | |
0.03405 | |
0.03424 | |
0.03429 | |
0.03444 | |
0.03462 | |
0.03465 | |
0.03452 | |
0.03438 | |
0.03453 | |
0.03426 | |
0.03387 | |
0.03399 | |
0.03381 | |
0.03458 | |
0.03491 | |
0.03482 | |
0.03481 | |
0.03443 | |
0.03410 | |
0.03462 | |
0.03463 | |
0.03446 | |
0.03451 | |
0.03440 | |
0.03423 | |
0.03408 | |
0.03451 | |
0.03440 | |
0.03415 | |
0.03493 | |
0.03473 | |
0.03477 | |
0.03482 | |
0.03484 | |
0.03530 | |
0.03525 | |
0.03528 | |
0.03578 | |
0.03601 | |
0.03599 | |
0.03596 | |
0.03541 | |
0.03552 | |
0.03566 | |
0.03556 | |
0.03539 | |
0.03508 | |
0.03492 | |
0.03488 | |
0.03524 | |
0.03550 | |
0.03528 | |
0.03559 | |
0.03582 | |
0.03572 | |
0.03494 | |
0.03594 | |
0.03624 | |
0.03630 | |
0.03653 | |
0.03652 | |
0.03656 | |
0.03637 | |
0.03599 | |
0.03686 | |
0.03674 | |
0.03590 | |
0.03640 | |
0.03665 | |
0.03616 | |
0.03721 | |
0.03727 | |
0.03744 | |
0.03753 | |
0.03741 | |
0.03686 | |
0.03706 | |
0.03719 | |
0.03645 | |
0.03685 | |
0.03699 | |
0.03713 | |
0.03710 | |
0.03681 | |
0.03684 | |
0.03680 | |
0.03695 | |
0.03742 | |
0.03737 | |
0.03735 | |
0.03721 | |
0.03733 | |
0.03747 | |
0.03742 | |
0.03692 | |
0.03704 | |
0.03716 | |
0.03681 | |
0.03700 | |
0.03699 | |
0.03750 | |
0.03810 | |
0.03788 | |
0.03854 | |
0.03820 | |
0.03774 | |
0.03766 | |
0.03754 | |
0.03760 | |
0.03789 | |
0.03772 | |
0.03762 | |
0.03715 | |
0.03776 | |
0.03750 | |
0.03745 | |
0.03761 | |
0.03746 | |
0.03763 | |
0.03776 | |
0.03805 | |
0.03732 | |
0.03675 | |
0.03682 | |
0.03653 | |
0.03669 | |
0.03620 | |
0.03668 | |
0.03675 | |
0.03673 | |
0.03750 | |
0.03737 | |
0.03716 | |
0.03640 | |
0.03653 | |
0.03685 | |
0.03674 | |
0.03632 | |
0.03587 | |
0.03582 | |
0.03567 | |
0.03566 | |
0.03547 | |
0.03541 | |
0.03553 | |
0.03562 | |
0.03573 | |
0.03573 | |
0.03642 | |
0.03692 | |
0.03710 | |
0.03705 | |
0.03762 | |
0.03772 | |
0.03761 | |
0.03768 | |
0.03771 | |
0.03776 | |
0.03795 | |
0.03781 | |
0.03791 | |
0.03803 | |
0.03817 | |
0.03778 | |
0.03798 | |
0.03817 | |
0.03846 | |
0.03825 | |
0.03858 | |
0.03919 | |
0.03891 | |
0.03906 | |
0.03913 | |
0.03897 | |
0.03865 | |
0.03866 | |
0.03886 | |
0.03925 | |
0.03882 | |
0.03913 | |
0.03894 | |
0.03972 | |
0.03973 | |
0.03976 | |
0.03988 | |
0.03937 | |
0.03956 | |
0.03963 | |
0.03956 | |
0.03868 | |
0.03874 | |
0.03900 | |
0.03897 | |
0.03862 | |
0.03856 | |
0.03850 | |
0.03809 | |
0.03804 | |
0.03868 | |
0.03876 | |
0.03885 | |
0.03904 | |
0.03856 | |
0.03794 | |
0.03846 | |
0.03835 | |
0.03836 | |
0.03869 | |
0.03876 | |
0.03858 | |
0.03883 | |
0.03895 | |
0.03943 | |
0.03961 | |
0.03974 | |
0.03951 | |
0.04065 | |
0.04034 | |
0.04050 | |
0.04000 | |
0.04001 | |
0.04031 | |
0.03966 | |
0.03933 | |
0.03895 | |
0.03861 | |
0.03791 | |
0.03796 | |
0.03803 | |
0.03809 | |
0.03755 | |
0.03731 | |
0.03758 | |
0.03773 | |
0.03836 | |
0.03804 | |
0.03765 | |
0.03747 | |
0.03834 | |
0.03832 | |
0.03769 | |
0.03803 | |
0.03802 | |
0.03784 | |
0.03831 | |
0.03807 | |
0.03852 | |
0.03812 | |
0.03803 | |
0.03817 | |
0.03796 | |
0.03802 | |
0.03836 | |
0.03797 | |
0.03819 | |
0.03824 | |
0.03827 | |
0.03829 | |
0.03852 | |
0.03751 | |
0.03775 | |
0.03794 | |
0.03756 | |
0.03789 | |
0.03828 | |
0.03823 | |
0.03889 | |
0.03845 | |
0.03860 | |
0.03861 | |
0.03815 | |
0.03853 | |
0.03842 | |
0.03848 | |
0.03840 | |
0.03846 | |
0.03871 | |
0.03856 | |
0.03862 | |
0.03771 | |
0.03792 | |
0.03824 | |
0.03912 | |
0.03894 | |
0.03895 | |
0.03830 | |
0.03886 | |
0.03928 | |
0.03930 | |
0.03970 | |
0.03907 | |
0.03939 | |
0.03913 | |
0.04013 | |
0.03985 | |
0.03888 | |
0.03886 | |
0.03938 | |
0.03950 | |
0.04023 | |
0.04126 | |
0.03921 | |
0.03994 | |
0.03939 | |
0.03911 | |
0.03896 | |
0.03857 | |
0.03942 | |
0.04007 | |
0.03984 | |
0.03976 | |
0.04035 | |
0.04004 | |
0.04044 | |
0.03855 | |
0.03946 | |
0.03915 | |
0.03875 | |
0.03922 | |
0.03951 | |
0.03849 | |
0.03837 | |
0.03847 | |
0.03921 | |
0.03938 | |
0.03983 | |
0.03978 | |
0.03949 | |
0.03982 | |
0.04003 | |
0.04011 | |
0.04001 | |
0.03983 | |
0.04007 | |
0.04014 | |
0.04066 | |
0.04042 | |
0.03933 | |
0.03894 | |
0.03798 | |
0.03779 | |
0.03801 | |
0.03820 | |
0.03869 | |
0.03861 | |
0.03865 | |
0.03863 | |
0.03967 | |
0.03883 | |
0.03887 | |
0.03862 | |
0.03898 | |
0.03886 | |
0.03879 | |
0.03860 | |
0.03832 | |
0.03862 | |
0.03835 | |
0.03826 | |
0.03793 | |
0.03784 | |
0.03785 | |
0.03832 | |
0.03814 | |
0.03812 | |
0.03821 | |
0.03794 | |
0.03820 | |
0.03834 | |
0.03915 | |
0.03908 | |
0.03932 | |
0.03932 | |
0.03817 | |
0.03790 | |
0.03810 | |
0.03790 | |
0.03807 | |
0.03834 | |
0.03843 | |
0.03804 | |
0.03802 | |
0.03821 | |
0.03770 | |
0.03768 | |
0.03773 | |
0.03750 | |
0.03746 | |
0.03711 | |
0.03812 | |
0.03767 | |
0.03758 | |
0.03757 | |
0.03751 | |
0.03750 | |
0.03798 | |
0.03734 | |
0.03705 | |
0.03693 | |
0.03668 | |
0.03761 | |
0.03732 | |
0.03748 | |
0.03776 | |
0.03762 | |
0.03715 | |
0.03719 | |
0.03699 | |
0.03594 | |
0.03583 | |
0.03681 | |
0.03742 | |
0.03859 | |
0.03884 | |
0.03951 | |
0.03956 | |
0.03931 | |
0.03886 | |
0.03945 | |
0.03926 | |
0.04026 | |
0.04034 | |
0.04053 | |
0.04173 | |
0.04193 | |
0.04186 | |
0.04236 | |
0.04219 | |
0.04234 | |
0.04131 | |
0.04192 | |
0.04234 | |
0.04241 | |
0.04247 | |
0.04227 | |
0.04148 | |
0.04207 | |
0.04193 | |
0.04235 | |
0.04271 | |
0.04252 | |
0.04233 | |
0.04195 | |
0.04153 | |
0.04164 | |
0.04149 | |
0.04173 | |
0.04206 | |
0.04199 | |
0.04116 | |
0.04172 | |
0.04254 | |
0.04211 | |
0.04260 | |
0.04281 | |
0.04338 | |
0.04377 | |
0.04292 | |
0.04234 | |
0.04455 | |
0.04558 | |
0.04555 | |
0.04486 | |
0.04486 | |
0.04492 | |
0.04500 | |
0.04499 | |
0.04424 | |
0.04319 | |
0.04266 | |
0.04266 | |
0.04173 | |
0.04252 | |
0.04282 | |
0.04340 | |
0.04372 | |
0.04388 | |
0.04366 | |
0.04375 | |
0.04298 | |
0.04343 | |
0.04408 | |
0.04456 | |
0.04426 | |
0.04406 | |
0.04475 | |
0.04493 | |
0.04518 | |
0.04500 | |
0.04550 | |
0.04663 | |
0.04686 | |
0.04638 | |
0.04695 | |
0.04714 | |
0.04583 | |
0.04505 | |
0.04555 | |
0.04567 | |
0.04488 | |
0.04646 | |
0.04686 | |
0.04595 | |
0.04591 | |
0.04667 | |
0.04608 | |
0.04640 | |
0.04776 | |
0.04810 | |
0.04785 | |
0.04754 | |
0.04772 | |
0.04841 | |
0.04872 | |
0.04919 | |
0.04902 | |
0.04856 | |
0.04992 | |
0.04960 | |
0.05033 | |
0.05217 | |
0.05081 | |
0.05060 | |
0.05096 | |
0.05054 | |
0.05128 | |
0.05182 | |
0.05052 | |
0.05072 | |
0.05149 | |
0.05132 | |
0.05149 | |
0.05178 | |
0.05265 | |
0.05251 | |
0.05284 | |
0.05258 | |
0.05263 | |
0.05172 | |
0.05247 | |
0.05183 | |
0.05332 | |
0.05228 | |
0.05195 | |
0.05178 | |
0.05193 | |
0.05157 | |
0.05115 | |
0.05199 | |
0.05257 | |
0.05360 | |
0.05238 | |
0.05438 | |
0.05140 | |
0.05253 | |
0.05207 | |
0.05245 | |
0.05405 | |
0.05371 | |
0.05326 | |
0.05378 | |
0.05472 | |
0.05423 | |
0.05377 | |
0.05426 | |
0.05392 | |
0.05324 | |
0.05496 | |
0.05582 | |
0.05707 | |
0.05703 | |
0.05631 | |
0.05463 | |
0.05478 | |
0.05503 | |
0.05556 | |
0.05652 | |
0.05469 | |
0.05436 | |
0.05465 | |
0.05345 | |
0.05409 | |
0.05668 | |
0.05646 | |
0.05765 | |
0.05667 | |
0.05607 | |
0.05734 | |
0.05707 | |
0.05505 | |
0.05606 | |
0.05604 | |
0.05579 | |
0.05564 | |
0.05546 | |
0.05479 | |
0.05531 | |
0.05547 | |
0.05580 | |
0.05674 | |
0.05550 | |
0.05416 | |
0.05373 | |
0.05396 | |
0.05407 | |
0.05468 | |
0.05420 | |
0.05580 | |
0.05430 | |
0.05409 | |
0.05460 | |
0.05464 | |
0.05509 | |
0.05432 | |
0.05366 | |
0.05402 | |
0.05302 | |
0.05408 | |
0.05406 | |
0.05577 | |
0.05363 | |
0.05630 | |
0.05518 | |
0.05620 | |
0.05700 | |
0.05739 | |
0.05714 | |
0.05699 | |
0.05789 | |
0.05762 | |
0.05776 | |
0.05987 | |
0.06059 | |
0.06084 | |
0.05963 | |
0.06152 | |
0.05992 | |
0.05725 | |
0.05742 | |
0.05902 | |
0.05748 | |
0.06036 | |
0.05911 | |
0.05932 | |
0.05822 | |
0.06181 | |
0.06434 | |
0.06356 | |
0.06347 | |
0.06089 | |
0.06317 | |
0.06147 | |
0.06040 | |
0.06184 | |
0.06335 | |
0.06331 | |
0.06131 | |
0.06107 | |
0.05874 | |
0.05760 | |
0.06171 | |
0.05828 | |
0.05480 | |
0.05518 | |
0.05552 | |
0.05570 | |
0.05771 | |
0.05995 | |
0.05911 | |
0.05929 | |
0.05888 | |
0.05723 | |
0.05811 | |
0.05940 | |
0.05737 | |
0.05816 | |
0.05802 | |
0.05702 | |
0.05686 | |
0.05620 | |
0.05757 | |
0.05731 | |
0.05727 | |
0.05772 | |
0.05808 | |
0.05827 | |
0.05858 | |
0.05994 | |
0.06081 | |
0.06371 | |
0.06394 | |
0.06370 | |
0.06362 | |
0.06311 | |
0.06216 | |
0.06276 | |
0.06346 | |
0.06417 | |
0.06519 | |
0.06536 | |
0.06532 | |
0.06568 | |
0.06635 | |
0.06600 | |
0.06591 | |
0.06565 | |
0.06569 | |
0.06489 | |
0.06539 | |
0.06473 | |
0.06454 | |
0.06469 | |
0.06467 | |
0.06470 | |
0.06528 | |
0.06459 | |
0.06584 | |
0.06532 | |
0.06359 | |
0.06631 | |
0.06553 | |
0.06623 | |
0.06584 | |
0.06414 | |
0.06531 | |
0.06255 | |
0.06378 | |
0.06293 | |
0.06428 | |
0.06420 | |
0.06340 | |
0.06422 | |
0.06450 | |
0.06482 | |
0.06468 | |
0.06615 | |
0.06490 | |
0.06462 | |
0.06448 | |
0.06508 | |
0.06330 | |
0.06468 | |
0.06236 | |
0.06320 | |
0.06235 | |
0.06392 | |
0.06307 | |
0.05735 | |
0.06279 | |
0.06309 | |
0.06301 | |
0.06326 | |
0.06251 | |
0.06198 | |
0.06636 | |
0.06251 | |
0.06215 | |
0.06252 | |
0.06217 | |
0.06159 | |
0.06128 | |
0.06120 | |
0.05923 | |
0.06291 | |
0.06178 | |
0.06111 | |
0.06137 | |
0.06067 | |
0.06121 | |
0.06170 | |
0.06156 | |
0.06065 | |
0.06154 | |
0.06136 | |
0.06181 | |
0.06136 | |
0.06108 | |
0.06009 | |
0.06049 | |
0.06075 | |
0.06122 | |
0.06077 | |
0.06328 | |
0.06167 | |
0.06093 | |
0.06153 | |
0.06159 | |
0.06131 | |
0.06071 | |
0.06139 | |
0.06164 | |
0.06403 | |
0.06310 | |
0.06402 | |
0.06451 | |
0.06485 | |
0.06522 | |
0.06439 | |
0.06388 | |
0.06366 | |
0.06197 | |
0.06232 | |
0.06240 | |
0.06222 | |
0.06167 | |
0.06222 | |
0.06272 | |
0.06166 | |
0.06121 | |
0.06134 | |
0.06109 | |
0.06012 | |
0.05904 | |
0.05914 | |
0.05974 | |
0.06004 | |
0.06096 | |
0.05965 | |
0.06029 | |
0.05968 | |
0.06091 | |
0.06009 | |
0.06132 | |
0.06326 | |
0.06090 | |
0.06158 | |
0.06081 | |
0.06201 | |
0.06212 | |
0.06161 | |
0.06202 | |
0.06205 | |
0.06220 | |
0.06248 | |
0.06403 | |
0.06178 | |
0.06123 | |
0.06086 | |
0.06107 | |
0.06261 | |
0.06164 | |
0.06169 | |
0.06174 | |
0.06053 | |
0.06157 | |
0.06155 | |
0.06109 | |
0.06113 | |
0.06125 | |
0.06119 | |
0.06022 | |
0.06048 | |
0.06091 | |
0.06138 | |
0.06138 | |
0.06143 | |
0.06190 | |
0.06155 | |
0.06189 | |
0.06266 | |
0.06178 | |
0.06188 | |
0.06135 | |
0.06124 | |
0.06134 | |
0.06075 | |
0.06004 | |
0.05939 | |
0.05995 | |
0.06020 | |
0.06062 | |
0.05987 | |
0.05991 | |
0.05929 | |
0.06078 | |
0.06159 | |
0.06183 | |
0.06124 | |
0.06137 | |
0.06060 | |
0.06059 | |
0.06058 | |
0.06135 | |
0.06245 | |
0.06145 | |
0.06060 | |
0.06171 | |
0.06211 | |
0.06100 | |
0.06336 | |
0.06454 | |
0.06335 | |
0.06332 | |
0.06391 | |
0.06221 | |
0.06488 | |
0.06488 | |
0.06484 | |
0.06479 | |
0.06412 | |
0.06414 | |
0.06192 | |
0.05952 |