Sejarah kurs harian WST /DJF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 82.6038 Franc Jibuti
minimum pada
1 Tala Samoa = 56.5583 Franc Jibuti
Date | WST/DJF |
---|---|
63.0358 | |
63.4508 | |
63.4507 | |
63.4509 | |
63.4971 | |
63.4284 | |
63.4150 | |
63.4571 | |
63.7667 | |
63.4713 | |
63.4972 | |
63.4971 | |
63.5098 | |
63.5223 | |
63.6609 | |
63.4866 | |
63.5580 | |
63.5100 | |
63.7500 | |
63.5099 | |
63.5100 | |
63.5580 | |
63.5939 | |
63.5579 | |
63.4508 | |
63.5581 | |
63.5222 | |
63.4509 | |
63.5937 | |
63.4866 | |
65.4006 | |
65.4140 | |
65.4265 | |
65.4209 | |
65.4633 | |
65.4149 | |
65.4138 | |
65.4141 | |
65.4953 | |
65.4617 | |
65.4142 | |
65.4621 | |
65.1255 | |
65.2060 | |
65.2621 | |
65.2951 | |
65.2122 | |
65.2985 | |
65.2949 | |
65.2116 | |
65.2458 | |
65.2584 | |
65.3318 | |
65.2855 | |
65.2621 | |
65.1268 | |
65.3684 | |
65.9347 | |
65.9221 | |
65.9221 | |
65.9222 | |
65.9220 | |
65.8975 | |
65.9717 | |
65.8976 | |
65.9220 | |
65.7123 | |
65.9223 | |
65.8975 | |
65.8978 | |
65.9223 | |
65.8977 | |
63.6980 | |
63.7072 | |
63.7526 | |
63.0454 | |
63.0264 | |
62.9535 | |
62.6152 | |
64.3633 | |
64.2263 | |
64.8801 | |
64.7896 | |
66.0541 | |
66.2694 | |
66.2555 | |
66.1348 | |
66.8525 | |
65.7861 | |
65.8329 | |
65.6564 | |
65.2336 | |
65.5436 | |
66.4261 | |
66.8784 | |
67.2761 | |
67.6607 | |
68.1364 | |
68.1031 | |
67.8388 | |
67.6542 | |
69.1282 | |
68.2199 | |
69.0195 | |
68.3781 | |
67.9044 | |
68.2720 | |
68.0012 | |
67.8684 | |
67.9519 | |
68.0253 | |
68.4981 | |
68.3900 | |
68.4804 | |
68.2300 | |
68.3478 | |
68.4165 | |
68.2740 | |
68.4708 | |
68.6740 | |
69.4520 | |
69.3730 | |
69.5191 | |
69.2796 | |
69.3066 | |
69.3220 | |
68.9966 | |
69.2383 | |
69.1470 | |
69.5475 | |
69.5530 | |
69.5280 | |
69.5247 | |
69.5302 | |
69.0692 | |
69.4790 | |
69.5876 | |
69.4487 | |
69.4658 | |
69.5131 | |
70.0248 | |
70.3091 | |
70.0661 | |
70.0259 | |
70.5718 | |
70.6399 | |
70.8008 | |
70.8371 | |
70.8404 | |
70.3316 | |
70.3126 | |
70.3233 | |
70.2951 | |
70.3451 | |
70.0877 | |
70.2197 | |
70.7209 | |
70.6336 | |
70.8204 | |
71.0224 | |
71.1084 | |
70.8477 | |
70.9416 | |
70.8233 | |
71.0915 | |
70.9788 | |
71.2079 | |
70.6358 | |
70.4027 | |
70.4214 | |
69.3138 | |
69.3469 | |
69.2352 | |
69.0294 | |
68.7335 | |
68.2402 | |
67.8367 | |
68.2031 | |
67.8768 | |
67.4270 | |
67.5255 | |
67.2747 | |
68.5503 | |
68.3739 | |
68.2057 | |
68.2455 | |
67.8566 | |
67.8040 | |
68.1302 | |
68.1315 | |
67.5733 | |
67.0762 | |
67.1291 | |
67.0151 | |
65.8058 | |
65.5650 | |
66.9237 | |
65.5911 | |
65.0926 | |
64.6264 | |
64.0967 | |
64.3287 | |
64.4116 | |
64.2480 | |
64.5864 | |
63.8714 | |
63.5843 | |
65.5895 | |
64.5888 | |
65.6145 | |
66.5173 | |
66.1832 | |
66.5399 | |
66.7491 | |
66.5367 | |
66.7422 | |
67.6231 | |
67.6218 | |
67.7284 | |
68.0039 | |
67.7067 | |
67.5929 | |
67.5882 | |
67.5162 | |
67.4233 | |
67.3803 | |
67.3797 | |
67.4009 | |
67.2680 | |
67.3647 | |
67.2990 | |
67.1977 | |
67.2103 | |
67.1562 | |
67.1102 | |
67.4197 | |
67.3375 | |
67.1283 | |
67.2739 | |
67.4192 | |
67.4918 | |
67.6097 | |
67.8595 | |
68.2172 | |
67.4188 | |
67.9135 | |
68.0672 | |
68.1394 | |
67.8564 | |
68.0185 | |
67.8801 | |
67.8664 | |
67.8695 | |
68.0050 | |
67.9990 | |
68.0053 | |
68.2903 | |
68.2363 | |
68.2415 | |
68.2272 | |
68.4895 | |
68.2133 | |
68.3430 | |
68.4134 | |
68.2871 | |
68.3886 | |
68.2030 | |
68.5768 | |
68.3571 | |
68.1934 | |
68.3357 | |
68.3282 | |
68.2518 | |
68.2757 | |
68.3024 | |
68.3306 | |
68.5479 | |
68.3807 | |
68.4060 | |
68.1278 | |
67.9846 | |
67.9742 | |
67.9472 | |
67.9423 | |
67.8964 | |
68.7841 | |
68.7646 | |
68.9580 | |
68.7745 | |
68.7841 | |
68.7842 | |
68.7649 | |
68.7841 | |
68.7843 | |
68.7840 | |
68.7869 | |
68.8809 | |
68.6868 | |
68.5722 | |
68.9071 | |
69.2240 | |
69.6857 | |
69.5628 | |
69.1918 | |
69.1355 | |
69.3294 | |
69.0396 | |
69.2555 | |
69.6036 | |
70.0670 | |
69.5554 | |
69.8319 | |
69.9150 | |
69.7406 | |
69.8767 | |
70.3996 | |
70.6999 | |
71.2604 | |
70.1761 | |
71.6902 | |
71.7749 | |
71.9588 | |
70.8595 | |
70.7887 | |
70.4778 | |
70.1196 | |
70.6196 | |
70.1812 | |
70.0784 | |
69.9337 | |
70.8211 | |
70.6946 | |
70.8196 | |
70.6504 | |
71.3062 | |
71.4974 | |
71.1383 | |
71.8730 | |
72.2612 | |
71.9993 | |
72.1616 | |
71.9806 | |
71.7000 | |
71.9572 | |
73.1404 | |
73.0079 | |
72.5934 | |
72.4130 | |
71.8663 | |
71.3451 | |
71.5498 | |
71.3109 | |
71.2575 | |
70.4573 | |
70.1444 | |
69.7464 | |
70.1406 | |
68.5146 | |
68.7090 | |
67.9019 | |
69.2453 | |
68.8161 | |
69.2296 | |
69.1800 | |
69.3757 | |
69.6487 | |
69.0087 | |
70.0615 | |
70.0640 | |
69.7686 | |
69.8193 | |
70.3859 | |
69.6693 | |
69.8607 | |
69.2220 | |
68.4424 | |
68.3314 | |
69.5908 | |
69.8263 | |
69.5772 | |
69.5393 | |
68.9169 | |
69.1174 | |
69.7566 | |
70.6926 | |
69.3429 | |
69.9494 | |
69.2928 | |
69.0770 | |
69.5409 | |
69.4184 | |
70.1174 | |
69.3215 | |
68.6903 | |
69.6457 | |
69.4984 | |
69.2178 | |
69.2145 | |
68.7317 | |
68.4270 | |
70.4061 | |
69.9199 | |
69.5861 | |
69.6312 | |
69.7142 | |
69.4846 | |
69.1404 | |
68.2292 | |
68.6536 | |
68.8554 | |
69.0084 | |
70.1611 | |
69.3458 | |
69.4282 | |
69.4897 | |
69.7644 | |
69.2029 | |
69.0313 | |
68.7277 | |
68.5657 | |
68.5582 | |
68.2859 | |
68.1220 | |
67.1843 | |
67.2434 | |
67.4438 | |
68.8324 | |
68.5577 | |
68.3159 | |
68.3085 | |
67.4073 | |
67.9255 | |
67.6198 | |
68.1031 | |
66.9451 | |
67.4327 | |
68.9283 | |
69.7555 | |
69.7044 | |
69.6968 | |
68.1930 | |
65.7990 | |
68.4739 | |
67.5274 | |
67.9356 | |
67.9287 | |
68.7457 | |
69.3338 | |
69.0965 | |
69.4664 | |
69.6831 | |
69.5757 | |
69.5030 | |
70.1802 | |
69.0855 | |
72.1550 | |
70.8477 | |
70.9123 | |
71.5216 | |
71.2424 | |
71.0326 | |
72.5631 | |
72.6296 | |
72.6240 | |
71.7513 | |
71.8029 | |
71.7800 | |
71.7180 | |
71.7786 | |
72.0654 | |
70.4679 | |
70.8419 | |
71.7528 | |
71.9047 | |
71.3478 | |
71.1972 | |
70.5968 | |
71.4430 | |
73.0265 | |
73.2261 | |
74.1637 | |
74.2062 | |
73.9774 | |
74.3814 | |
74.1268 | |
74.3445 | |
74.9220 | |
74.6086 | |
73.2468 | |
75.1884 | |
75.3255 | |
75.3852 | |
74.8476 | |
74.5360 | |
74.7935 | |
75.8845 | |
76.2419 | |
76.7074 | |
76.8499 | |
77.3095 | |
77.3798 | |
77.4326 | |
77.3698 | |
77.9622 | |
77.8672 | |
77.7972 | |
77.7594 | |
78.0443 | |
78.0575 | |
77.5913 | |
76.9863 | |
77.2662 | |
77.3363 | |
77.5133 | |
77.9042 | |
78.1841 | |
77.1570 | |
78.0429 | |
77.6632 | |
77.3811 | |
77.6406 | |
76.7270 | |
76.5581 | |
76.2574 | |
76.2199 | |
75.9723 | |
76.2582 | |
76.1276 | |
75.7556 | |
76.1949 | |
76.0288 | |
76.5259 | |
75.9678 | |
76.4731 | |
76.6793 | |
76.6251 | |
76.5663 | |
76.3011 | |
76.7285 | |
76.7617 | |
76.6834 | |
76.3472 | |
77.2028 | |
76.9455 | |
76.6021 | |
76.1538 | |
76.2908 | |
76.4567 | |
76.2058 | |
75.5838 | |
75.1260 | |
75.2710 | |
75.7606 | |
75.4633 | |
75.0773 | |
76.0750 | |
75.6451 | |
75.2724 | |
75.3837 | |
75.7390 | |
76.0455 | |
76.3891 | |
76.3877 | |
77.3150 | |
76.5060 | |
76.7821 | |
77.4712 | |
77.5971 | |
77.3218 | |
77.4342 | |
78.7372 | |
77.3972 | |
77.1010 | |
77.4869 | |
77.0742 | |
76.9071 | |
77.9399 | |
78.5899 | |
78.1871 | |
78.0493 | |
78.1332 | |
77.3887 | |
77.8966 | |
77.3547 | |
77.5240 | |
77.9198 | |
78.0082 | |
77.7483 | |
77.4927 | |
77.4911 | |
77.5536 | |
77.4985 | |
76.3405 | |
77.7125 | |
77.6678 | |
77.5199 | |
77.3911 | |
77.7926 | |
78.6803 | |
78.4098 | |
79.1113 | |
76.1429 | |
76.0652 | |
77.2167 | |
77.1042 | |
77.2640 | |
76.6809 | |
76.8708 | |
77.8663 | |
74.4491 | |
74.8490 | |
75.7749 | |
75.3116 | |
75.0969 | |
74.8243 | |
74.0224 | |
74.3175 | |
73.8206 | |
76.2204 | |
77.4545 | |
78.9110 | |
78.4536 | |
78.4464 | |
78.7281 | |
79.4703 | |
79.3523 | |
79.7712 | |
79.5330 | |
79.1650 | |
79.1948 | |
79.7383 | |
77.7012 | |
77.6863 | |
77.1361 | |
75.7377 | |
73.8431 | |
74.0403 | |
74.6170 | |
74.1135 | |
73.8186 | |
75.1077 | |
74.4469 | |
73.1355 | |
74.1865 | |
76.9054 | |
77.6901 | |
79.1348 | |
76.8525 | |
76.0673 | |
75.5633 | |
75.5751 | |
75.7919 | |
77.9408 | |
77.7474 | |
79.2558 | |
78.5430 | |
79.4029 | |
80.7880 | |
79.0231 | |
81.2568 | |
79.5201 | |
76.5009 | |
78.6337 | |
79.0819 | |
77.4754 | |
78.2172 | |
77.2189 | |
76.7681 | |
78.0319 | |
77.4510 | |
76.4383 | |
77.4484 | |
77.9303 | |
77.2148 | |
75.9869 | |
76.2367 | |
75.7271 | |
75.3891 | |
75.0023 | |
76.2501 | |
75.2009 | |
75.7270 | |
74.1567 | |
74.7052 | |
75.2875 | |
74.7104 | |
75.1160 | |
75.6564 | |
76.4582 | |
76.5014 | |
74.7150 | |
73.0656 | |
75.1770 | |
73.0352 | |
75.3462 | |
74.6189 | |
75.5261 | |
76.3589 | |
74.0204 | |
74.6237 | |
74.5996 | |
74.3967 | |
72.8024 | |
72.8095 | |
72.2292 | |
70.6157 | |
70.8526 | |
71.1838 | |
69.2867 | |
68.0712 | |
67.5781 | |
67.5782 | |
67.0646 | |
69.0406 | |
69.0483 | |
69.0348 | |
69.2346 | |
68.7367 | |
69.8762 | |
69.4063 | |
70.1657 | |
70.7406 | |
72.0328 | |
69.7130 | |
70.7896 | |
69.4911 | |
70.0877 | |
71.3971 | |
69.1585 | |
69.2713 | |
70.9744 | |
69.5811 | |
69.7580 | |
69.3309 | |
69.1976 | |
69.1986 | |
69.2743 | |
69.3305 | |
69.2577 | |
69.9956 | |
69.2342 | |
69.2341 | |
70.5096 | |
70.7135 | |
70.5097 | |
70.5095 | |
69.9823 | |
70.5076 | |
69.0390 | |
70.5086 | |
69.8032 | |
69.8066 | |
70.3496 | |
69.4190 | |
68.9092 | |
68.8055 | |
68.5436 | |
68.8952 | |
67.6702 | |
67.7364 | |
65.6265 | |
67.7476 | |
66.0110 | |
67.8276 | |
65.6166 | |
64.7046 | |
63.2641 | |
64.0845 | |
64.8164 | |
63.5076 | |
64.4625 | |
64.9295 | |
63.1822 | |
62.0626 | |
60.9518 | |
60.1775 | |
57.9269 | |
59.0826 | |
61.9227 | |
61.9225 | |
60.1356 | |
60.4087 | |
58.5981 | |
58.4167 | |
57.6889 | |
58.3973 | |
57.7079 | |
56.6255 | |
57.5862 | |
57.6079 | |
60.0287 | |
58.2266 | |
59.4322 | |
60.9391 | |
59.6792 | |
58.6797 | |
58.8270 | |
58.4962 | |
58.2153 | |
60.3736 | |
62.4487 | |
60.9450 | |
62.8828 | |
65.1482 | |
65.8207 | |
66.5666 | |
66.9846 | |
66.2231 | |
65.2555 | |
65.3398 | |
67.0484 | |
68.4203 | |
71.0961 | |
70.1470 | |
70.9467 | |
72.8912 | |
71.6584 | |
71.7213 | |
72.8622 | |
72.1924 | |
73.6447 | |
71.7551 | |
72.2700 | |
72.5701 | |
72.5785 | |
71.8118 | |
71.7409 | |
72.2756 | |
72.2025 | |
72.8996 | |
69.9898 | |
69.6562 | |
69.8018 | |
69.7994 | |
69.7305 | |
70.2230 | |
69.9390 | |
69.3237 | |
69.2906 | |
68.5665 | |
68.6592 | |
69.1509 | |
68.8843 | |
67.8593 | |
68.7959 | |
68.7797 | |
68.9091 | |
68.9106 | |
69.4541 | |
69.0706 | |
69.3980 | |
69.1802 | |
69.8136 | |
69.8544 | |
69.8699 | |
69.0439 | |
69.0044 | |
69.0617 | |
68.7167 | |
70.3213 | |
67.7036 | |
66.9843 | |
66.9351 | |
66.3536 | |
67.5505 | |
66.6376 | |
70.0653 | |
69.2361 | |
69.8326 | |
68.7517 | |
68.6805 | |
69.5504 | |
68.4141 | |
67.7031 | |
67.7031 | |
67.7205 | |
66.8090 | |
67.6141 | |
67.9691 | |
67.7922 | |
67.3538 | |
68.5026 | |
66.2812 | |
68.1287 | |
65.7928 | |
66.1921 | |
64.1484 | |
64.1497 | |
70.2804 | |
63.7565 | |
64.1233 | |
64.1467 | |
63.8815 | |
64.5878 | |
64.8592 | |
60.7111 | |
64.2371 | |
64.2373 | |
64.2371 | |
64.3260 | |
64.5048 | |
64.8543 | |
65.2233 | |
67.3117 | |
62.9039 | |
64.0593 | |
64.7701 | |
64.4619 | |
64.5047 | |
63.8757 | |
62.9925 | |
63.0378 | |
63.8816 | |
62.6373 | |
62.6372 | |
62.1042 | |
62.1929 | |
62.6372 | |
63.5259 | |
63.0819 | |
62.8589 | |
61.8374 | |
62.6371 | |
61.0376 | |
62.6374 | |
62.9927 | |
62.9039 | |
62.9030 | |
63.3484 | |
63.5261 | |
63.3484 | |
63.6149 | |
61.9252 | |
62.6832 | |
61.7781 | |
61.0782 | |
61.3041 | |
61.2186 | |
61.8024 | |
62.5420 | |
62.8790 | |
64.8350 | |
64.3494 | |
64.2169 | |
64.6829 | |
64.8830 | |
64.7949 | |
64.1916 | |
65.1942 | |
65.6617 | |
63.1788 | |
64.3926 | |
64.9271 | |
65.3723 | |
64.8909 | |
64.7679 | |
64.7058 | |
63.9705 | |
64.9958 | |
65.4728 | |
66.2031 | |
65.1226 | |
66.0819 | |
65.4721 | |
64.0298 | |
66.5873 | |
65.8367 | |
66.7045 | |
65.2947 | |
65.6535 | |
66.3618 | |
65.9106 | |
66.0626 | |
65.5887 | |
65.4206 | |
63.7309 | |
66.0702 | |
66.6835 | |
66.9278 | |
66.6949 | |
65.1463 | |
66.2214 | |
66.2083 | |
66.1776 | |
67.5194 | |
66.2578 | |
65.9486 | |
66.7907 | |
66.6774 | |
66.3117 | |
66.4835 | |
67.6123 | |
67.5812 | |
66.9871 | |
66.4072 | |
66.1231 | |
66.2223 | |
66.0689 | |
66.0270 | |
65.7154 | |
65.0066 | |
65.6330 | |
66.0430 | |
66.1956 | |
66.2243 | |
65.5846 | |
66.5603 | |
66.2308 | |
66.4927 | |
65.8138 | |
65.4394 | |
64.6046 | |
65.0195 | |
64.7911 | |
65.4976 | |
63.7790 | |
62.8114 | |
62.6884 | |
62.9491 | |
62.4886 | |
63.3410 | |
63.3404 | |
63.3407 | |
62.4303 | |
61.5299 | |
62.5081 | |
63.7045 | |
63.5767 | |
62.4744 | |
63.4426 | |
61.1235 | |
60.7578 | |
62.3440 | |
61.7593 | |
61.3985 | |
62.8232 | |
60.7647 | |
61.5138 | |
61.4664 | |
62.5953 | |
63.0868 | |
62.8150 | |
64.3665 |