History of daily rates WST /DJF since Friday, 19 March 2004.
The maximum was reached on
1 Samoan tala = 82.6038 Djiboutian franc
the minimum on
1 Samoan tala = 56.5583 Djiboutian franc
Price history of DJF / WST
Date | WST/DJF |
| 63.4507 |
| 63.4509 |
| 63.4971 |
| 63.4284 |
| 63.4150 |
| 63.4571 |
| 63.7667 |
| 63.4713 |
| 63.4972 |
| 63.4971 |
| 63.5098 |
| 63.5223 |
| 63.6609 |
| 63.4866 |
| 63.5580 |
| 63.5100 |
| 63.7500 |
| 63.5099 |
| 63.5100 |
| 63.5580 |
| 63.5939 |
| 63.5579 |
| 63.4508 |
| 63.5581 |
| 63.5222 |
| 63.4509 |
| 63.5937 |
| 63.4866 |
| 65.4006 |
| 65.4140 |
| 65.4265 |
| 65.4209 |
| 65.4633 |
| 65.4149 |
| 65.4138 |
| 65.4141 |
| 65.4953 |
| 65.4617 |
| 65.4142 |
| 65.4621 |
| 65.1255 |
| 65.2060 |
| 65.2621 |
| 65.2951 |
| 65.2122 |
| 65.2985 |
| 65.2949 |
| 65.2116 |
| 65.2458 |
| 65.2584 |
| 65.3318 |
| 65.2855 |
| 65.2621 |
| 65.1268 |
| 65.3684 |
| 65.9347 |
| 65.9221 |
| 65.9221 |
| 65.9222 |
| 65.9220 |
| 65.8975 |
| 65.9717 |
| 65.8976 |
| 65.9220 |
| 65.7123 |
| 65.9223 |
| 65.8975 |
| 65.8978 |
| 65.9223 |
| 65.8977 |
| 63.6980 |
| 63.7072 |
| 63.7526 |
| 63.0454 |
| 63.0264 |
| 62.9535 |
| 62.6152 |
| 64.3633 |
| 64.2263 |
| 64.8801 |
| 64.7896 |
| 66.0541 |
| 66.2694 |
| 66.2555 |
| 66.1348 |
| 66.8525 |
| 65.7861 |
| 65.8329 |
| 65.6564 |
| 65.2336 |
| 65.5436 |
| 66.4261 |
| 66.8784 |
| 67.2761 |
| 67.6607 |
| 68.1364 |
| 68.1031 |
| 67.8388 |
| 67.6542 |
| 69.1282 |
| 68.2199 |
| 69.0195 |
| 68.3781 |
| 67.9044 |
| 68.2720 |
| 68.0012 |
| 67.8684 |
| 67.9519 |
| 68.0253 |
| 68.4981 |
| 68.3900 |
| 68.4804 |
| 68.2300 |
| 68.3478 |
| 68.4165 |
| 68.2740 |
| 68.4708 |
| 68.6740 |
| 69.4520 |
| 69.3730 |
| 69.5191 |
| 69.2796 |
| 69.3066 |
| 69.3220 |
| 68.9966 |
| 69.2383 |
| 69.1470 |
| 69.5475 |
| 69.5530 |
| 69.5280 |
| 69.5247 |
| 69.5302 |
| 69.0692 |
| 69.4790 |
| 69.5876 |
| 69.4487 |
| 69.4658 |
| 69.5131 |
| 70.0248 |
| 70.3091 |
| 70.0661 |
| 70.0259 |
| 70.5718 |
| 70.6399 |
| 70.8008 |
| 70.8371 |
| 70.8404 |
| 70.3316 |
| 70.3126 |
| 70.3233 |
| 70.2951 |
| 70.3451 |
| 70.0877 |
| 70.2197 |
| 70.7209 |
| 70.6336 |
| 70.8204 |
| 71.0224 |
| 71.1084 |
| 70.8477 |
| 70.9416 |
| 70.8233 |
| 71.0915 |
| 70.9788 |
| 71.2079 |
| 70.6358 |
| 70.4027 |
| 70.4214 |
| 69.3138 |
| 69.3469 |
| 69.2352 |
| 69.0294 |
| 68.7335 |
| 68.2402 |
| 67.8367 |
| 68.2031 |
| 67.8768 |
| 67.4270 |
| 67.5255 |
| 67.2747 |
| 68.5503 |
| 68.3739 |
| 68.2057 |
| 68.2455 |
| 67.8566 |
| 67.8040 |
| 68.1302 |
| 68.1315 |
| 67.5733 |
| 67.0762 |
| 67.1291 |
| 67.0151 |
| 65.8058 |
| 65.5650 |
| 66.9237 |
| 65.5911 |
| 65.0926 |
| 64.6264 |
| 64.0967 |
| 64.3287 |
| 64.4116 |
| 64.2480 |
| 64.5864 |
| 63.8714 |
| 63.5843 |
| 65.5895 |
| 64.5888 |
| 65.6145 |
| 66.5173 |
| 66.1832 |
| 66.5399 |
| 66.7491 |
| 66.5367 |
| 66.7422 |
| 67.6231 |
| 67.6218 |
| 67.7284 |
| 68.0039 |
| 67.7067 |
| 67.5929 |
| 67.5882 |
| 67.5162 |
| 67.4233 |
| 67.3803 |
| 67.3797 |
| 67.4009 |
| 67.2680 |
| 67.3647 |
| 67.2990 |
| 67.1977 |
| 67.2103 |
| 67.1562 |
| 67.1102 |
| 67.4197 |
| 67.3375 |
| 67.1283 |
| 67.2739 |
| 67.4192 |
| 67.4918 |
| 67.6097 |
| 67.8595 |
| 68.2172 |
| 67.4188 |
| 67.9135 |
| 68.0672 |
| 68.1394 |
| 67.8564 |
| 68.0185 |
| 67.8801 |
| 67.8664 |
| 67.8695 |
| 68.0050 |
| 67.9990 |
| 68.0053 |
| 68.2903 |
| 68.2363 |
| 68.2415 |
| 68.2272 |
| 68.4895 |
| 68.2133 |
| 68.3430 |
| 68.4134 |
| 68.2871 |
| 68.3886 |
| 68.2030 |
| 68.5768 |
| 68.3571 |
| 68.1934 |
| 68.3357 |
| 68.3282 |
| 68.2518 |
| 68.2757 |
| 68.3024 |
| 68.3306 |
| 68.5479 |
| 68.3807 |
| 68.4060 |
| 68.1278 |
| 67.9846 |
| 67.9742 |
| 67.9472 |
| 67.9423 |
| 67.8964 |
| 68.7841 |
| 68.7646 |
| 68.9580 |
| 68.7745 |
| 68.7841 |
| 68.7842 |
| 68.7649 |
| 68.7841 |
| 68.7843 |
| 68.7840 |
| 68.7869 |
| 68.8809 |
| 68.6868 |
| 68.5722 |
| 68.9071 |
| 69.2240 |
| 69.6857 |
| 69.5628 |
| 69.1918 |
| 69.1355 |
| 69.3294 |
| 69.0396 |
| 69.2555 |
| 69.6036 |
| 70.0670 |
| 69.5554 |
| 69.8319 |
| 69.9150 |
| 69.7406 |
| 69.8767 |
| 70.3996 |
| 70.6999 |
| 71.2604 |
| 70.1761 |
| 71.6902 |
| 71.7749 |
| 71.9588 |
| 70.8595 |
| 70.7887 |
| 70.4778 |
| 70.1196 |
| 70.6196 |
| 70.1812 |
| 70.0784 |
| 69.9337 |
| 70.8211 |
| 70.6946 |
| 70.8196 |
| 70.6504 |
| 71.3062 |
| 71.4974 |
| 71.1383 |
| 71.8730 |
| 72.2612 |
| 71.9993 |
| 72.1616 |
| 71.9806 |
| 71.7000 |
| 71.9572 |
| 73.1404 |
| 73.0079 |
| 72.5934 |
| 72.4130 |
| 71.8663 |
| 71.3451 |
| 71.5498 |
| 71.3109 |
| 71.2575 |
| 70.4573 |
| 70.1444 |
| 69.7464 |
| 70.1406 |
| 68.5146 |
| 68.7090 |
| 67.9019 |
| 69.2453 |
| 68.8161 |
| 69.2296 |
| 69.1800 |
| 69.3757 |
| 69.6487 |
| 69.0087 |
| 70.0615 |
| 70.0640 |
| 69.7686 |
| 69.8193 |
| 70.3859 |
| 69.6693 |
| 69.8607 |
| 69.2220 |
| 68.4424 |
| 68.3314 |
| 69.5908 |
| 69.8263 |
| 69.5772 |
| 69.5393 |
| 68.9169 |
| 69.1174 |
| 69.7566 |
| 70.6926 |
| 69.3429 |
| 69.9494 |
| 69.2928 |
| 69.0770 |
| 69.5409 |
| 69.4184 |
| 70.1174 |
| 69.3215 |
| 68.6903 |
| 69.6457 |
| 69.4984 |
| 69.2178 |
| 69.2145 |
| 68.7317 |
| 68.4270 |
| 70.4061 |
| 69.9199 |
| 69.5861 |
| 69.6312 |
| 69.7142 |
| 69.4846 |
| 69.1404 |
| 68.2292 |
| 68.6536 |
| 68.8554 |
| 69.0084 |
| 70.1611 |
| 69.3458 |
| 69.4282 |
| 69.4897 |
| 69.7644 |
| 69.2029 |
| 69.0313 |
| 68.7277 |
| 68.5657 |
| 68.5582 |
| 68.2859 |
| 68.1220 |
| 67.1843 |
| 67.2434 |
| 67.4438 |
| 68.8324 |
| 68.5577 |
| 68.3159 |
| 68.3085 |
| 67.4073 |
| 67.9255 |
| 67.6198 |
| 68.1031 |
| 66.9451 |
| 67.4327 |
| 68.9283 |
| 69.7555 |
| 69.7044 |
| 69.6968 |
| 68.1930 |
| 65.7990 |
| 68.4739 |
| 67.5274 |
| 67.9356 |
| 67.9287 |
| 68.7457 |
| 69.3338 |
| 69.0965 |
| 69.4664 |
| 69.6831 |
| 69.5757 |
| 69.5030 |
| 70.1802 |
| 69.0855 |
| 72.1550 |
| 70.8477 |
| 70.9123 |
| 71.5216 |
| 71.2424 |
| 71.0326 |
| 72.5631 |
| 72.6296 |
| 72.6240 |
| 71.7513 |
| 71.8029 |
| 71.7800 |
| 71.7180 |
| 71.7786 |
| 72.0654 |
| 70.4679 |
| 70.8419 |
| 71.7528 |
| 71.9047 |
| 71.3478 |
| 71.1972 |
| 70.5968 |
| 71.4430 |
| 73.0265 |
| 73.2261 |
| 74.1637 |
| 74.2062 |
| 73.9774 |
| 74.3814 |
| 74.1268 |
| 74.3445 |
| 74.9220 |
| 74.6086 |
| 73.2468 |
| 75.1884 |
| 75.3255 |
| 75.3852 |
| 74.8476 |
| 74.5360 |
| 74.7935 |
| 75.8845 |
| 76.2419 |
| 76.7074 |
| 76.8499 |
| 77.3095 |
| 77.3798 |
| 77.4326 |
| 77.3698 |
| 77.9622 |
| 77.8672 |
| 77.7972 |
| 77.7594 |
| 78.0443 |
| 78.0575 |
| 77.5913 |
| 76.9863 |
| 77.2662 |
| 77.3363 |
| 77.5133 |
| 77.9042 |
| 78.1841 |
| 77.1570 |
| 78.0429 |
| 77.6632 |
| 77.3811 |
| 77.6406 |
| 76.7270 |
| 76.5581 |
| 76.2574 |
| 76.2199 |
| 75.9723 |
| 76.2582 |
| 76.1276 |
| 75.7556 |
| 76.1949 |
| 76.0288 |
| 76.5259 |
| 75.9678 |
| 76.4731 |
| 76.6793 |
| 76.6251 |
| 76.5663 |
| 76.3011 |
| 76.7285 |
| 76.7617 |
| 76.6834 |
| 76.3472 |
| 77.2028 |
| 76.9455 |
| 76.6021 |
| 76.1538 |
| 76.2908 |
| 76.4567 |
| 76.2058 |
| 75.5838 |
| 75.1260 |
| 75.2710 |
| 75.7606 |
| 75.4633 |
| 75.0773 |
| 76.0750 |
| 75.6451 |
| 75.2724 |
| 75.3837 |
| 75.7390 |
| 76.0455 |
| 76.3891 |
| 76.3877 |
| 77.3150 |
| 76.5060 |
| 76.7821 |
| 77.4712 |
| 77.5971 |
| 77.3218 |
| 77.4342 |
| 78.7372 |
| 77.3972 |
| 77.1010 |
| 77.4869 |
| 77.0742 |
| 76.9071 |
| 77.9399 |
| 78.5899 |
| 78.1871 |
| 78.0493 |
| 78.1332 |
| 77.3887 |
| 77.8966 |
| 77.3547 |
| 77.5240 |
| 77.9198 |
| 78.0082 |
| 77.7483 |
| 77.4927 |
| 77.4911 |
| 77.5536 |
| 77.4985 |
| 76.3405 |
| 77.7125 |
| 77.6678 |
| 77.5199 |
| 77.3911 |
| 77.7926 |
| 78.6803 |
| 78.4098 |
| 79.1113 |
| 76.1429 |
| 76.0652 |
| 77.2167 |
| 77.1042 |
| 77.2640 |
| 76.6809 |
| 76.8708 |
| 77.8663 |
| 74.4491 |
| 74.8490 |
| 75.7749 |
| 75.3116 |
| 75.0969 |
| 74.8243 |
| 74.0224 |
| 74.3175 |
| 73.8206 |
| 76.2204 |
| 77.4545 |
| 78.9110 |
| 78.4536 |
| 78.4464 |
| 78.7281 |
| 79.4703 |
| 79.3523 |
| 79.7712 |
| 79.5330 |
| 79.1650 |
| 79.1948 |
| 79.7383 |
| 77.7012 |
| 77.6863 |
| 77.1361 |
| 75.7377 |
| 73.8431 |
| 74.0403 |
| 74.6170 |
| 74.1135 |
| 73.8186 |
| 75.1077 |
| 74.4469 |
| 73.1355 |
| 74.1865 |
| 76.9054 |
| 77.6901 |
| 79.1348 |
| 76.8525 |
| 76.0673 |
| 75.5633 |
| 75.5751 |
| 75.7919 |
| 77.9408 |
| 77.7474 |
| 79.2558 |
| 78.5430 |
| 79.4029 |
| 80.7880 |
| 79.0231 |
| 81.2568 |
| 79.5201 |
| 76.5009 |
| 78.6337 |
| 79.0819 |
| 77.4754 |
| 78.2172 |
| 77.2189 |
| 76.7681 |
| 78.0319 |
| 77.4510 |
| 76.4383 |
| 77.4484 |
| 77.9303 |
| 77.2148 |
| 75.9869 |
| 76.2367 |
| 75.7271 |
| 75.3891 |
| 75.0023 |
| 76.2501 |
| 75.2009 |
| 75.7270 |
| 74.1567 |
| 74.7052 |
| 75.2875 |
| 74.7104 |
| 75.1160 |
| 75.6564 |
| 76.4582 |
| 76.5014 |
| 74.7150 |
| 73.0656 |
| 75.1770 |
| 73.0352 |
| 75.3462 |
| 74.6189 |
| 75.5261 |
| 76.3589 |
| 74.0204 |
| 74.6237 |
| 74.5996 |
| 74.3967 |
| 72.8024 |
| 72.8095 |
| 72.2292 |
| 70.6157 |
| 70.8526 |
| 71.1838 |
| 69.2867 |
| 68.0712 |
| 67.5781 |
| 67.5782 |
| 67.0646 |
| 69.0406 |
| 69.0483 |
| 69.0348 |
| 69.2346 |
| 68.7367 |
| 69.8762 |
| 69.4063 |
| 70.1657 |
| 70.7406 |
| 72.0328 |
| 69.7130 |
| 70.7896 |
| 69.4911 |
| 70.0877 |
| 71.3971 |
| 69.1585 |
| 69.2713 |
| 70.9744 |
| 69.5811 |
| 69.7580 |
| 69.3309 |
| 69.1976 |
| 69.1986 |
| 69.2743 |
| 69.3305 |
| 69.2577 |
| 69.9956 |
| 69.2342 |
| 69.2341 |
| 70.5096 |
| 70.7135 |
| 70.5097 |
| 70.5095 |
| 69.9823 |
| 70.5076 |
| 69.0390 |
| 70.5086 |
| 69.8032 |
| 69.8066 |
| 70.3496 |
| 69.4190 |
| 68.9092 |
| 68.8055 |
| 68.5436 |
| 68.8952 |
| 67.6702 |
| 67.7364 |
| 65.6265 |
| 67.7476 |
| 66.0110 |
| 67.8276 |
| 65.6166 |
| 64.7046 |
| 63.2641 |
| 64.0845 |
| 64.8164 |
| 63.5076 |
| 64.4625 |
| 64.9295 |
| 63.1822 |
| 62.0626 |
| 60.9518 |
| 60.1775 |
| 57.9269 |
| 59.0826 |
| 61.9227 |
| 61.9225 |
| 60.1356 |
| 60.4087 |
| 58.5981 |
| 58.4167 |
| 57.6889 |
| 58.3973 |
| 57.7079 |
| 56.6255 |
| 57.5862 |
| 57.6079 |
| 60.0287 |
| 58.2266 |
| 59.4322 |
| 60.9391 |
| 59.6792 |
| 58.6797 |
| 58.8270 |
| 58.4962 |
| 58.2153 |
| 60.3736 |
| 62.4487 |
| 60.9450 |
| 62.8828 |
| 65.1482 |
| 65.8207 |
| 66.5666 |
| 66.9846 |
| 66.2231 |
| 65.2555 |
| 65.3398 |
| 67.0484 |
| 68.4203 |
| 71.0961 |
| 70.1470 |
| 70.9467 |
| 72.8912 |
| 71.6584 |
| 71.7213 |
| 72.8622 |
| 72.1924 |
| 73.6447 |
| 71.7551 |
| 72.2700 |
| 72.5701 |
| 72.5785 |
| 71.8118 |
| 71.7409 |
| 72.2756 |
| 72.2025 |
| 72.8996 |
| 69.9898 |
| 69.6562 |
| 69.8018 |
| 69.7994 |
| 69.7305 |
| 70.2230 |
| 69.9390 |
| 69.3237 |
| 69.2906 |
| 68.5665 |
| 68.6592 |
| 69.1509 |
| 68.8843 |
| 67.8593 |
| 68.7959 |
| 68.7797 |
| 68.9091 |
| 68.9106 |
| 69.4541 |
| 69.0706 |
| 69.3980 |
| 69.1802 |
| 69.8136 |
| 69.8544 |
| 69.8699 |
| 69.0439 |
| 69.0044 |
| 69.0617 |
| 68.7167 |
| 70.3213 |
| 67.7036 |
| 66.9843 |
| 66.9351 |
| 66.3536 |
| 67.5505 |
| 66.6376 |
| 70.0653 |
| 69.2361 |
| 69.8326 |
| 68.7517 |
| 68.6805 |
| 69.5504 |
| 68.4141 |
| 67.7031 |
| 67.7031 |
| 67.7205 |
| 66.8090 |
| 67.6141 |
| 67.9691 |
| 67.7922 |
| 67.3538 |
| 68.5026 |
| 66.2812 |
| 68.1287 |
| 65.7928 |
| 66.1921 |
| 64.1484 |
| 64.1497 |
| 70.2804 |
| 63.7565 |
| 64.1233 |
| 64.1467 |
| 63.8815 |
| 64.5878 |
| 64.8592 |
| 60.7111 |
| 64.2371 |
| 64.2373 |
| 64.2371 |
| 64.3260 |
| 64.5048 |
| 64.8543 |
| 65.2233 |
| 67.3117 |
| 62.9039 |
| 64.0593 |
| 64.7701 |
| 64.4619 |
| 64.5047 |
| 63.8757 |
| 62.9925 |
| 63.0378 |
| 63.8816 |
| 62.6373 |
| 62.6372 |
| 62.1042 |
| 62.1929 |
| 62.6372 |
| 63.5259 |
| 63.0819 |
| 62.8589 |
| 61.8374 |
| 62.6371 |
| 61.0376 |
| 62.6374 |
| 62.9927 |
| 62.9039 |
| 62.9030 |
| 63.3484 |
| 63.5261 |
| 63.3484 |
| 63.6149 |
| 61.9252 |
| 62.6832 |
| 61.7781 |
| 61.0782 |
| 61.3041 |
| 61.2186 |
| 61.8024 |
| 62.5420 |
| 62.8790 |
| 64.8350 |
| 64.3494 |
| 64.2169 |
| 64.6829 |
| 64.8830 |
| 64.7949 |
| 64.1916 |
| 65.1942 |
| 65.6617 |
| 63.1788 |
| 64.3926 |
| 64.9271 |
| 65.3723 |
| 64.8909 |
| 64.7679 |
| 64.7058 |
| 63.9705 |
| 64.9958 |
| 65.4728 |
| 66.2031 |
| 65.1226 |
| 66.0819 |
| 65.4721 |
| 64.0298 |
| 66.5873 |
| 65.8367 |
| 66.7045 |
| 65.2947 |
| 65.6535 |
| 66.3618 |
| 65.9106 |
| 66.0626 |
| 65.5887 |
| 65.4206 |
| 63.7309 |
| 66.0702 |
| 66.6835 |
| 66.9278 |
| 66.6949 |
| 65.1463 |
| 66.2214 |
| 66.2083 |
| 66.1776 |
| 67.5194 |
| 66.2578 |
| 65.9486 |
| 66.7907 |
| 66.6774 |
| 66.3117 |
| 66.4835 |
| 67.6123 |
| 67.5812 |
| 66.9871 |
| 66.4072 |
| 66.1231 |
| 66.2223 |
| 66.0689 |
| 66.0270 |
| 65.7154 |
| 65.0066 |
| 65.6330 |
| 66.0430 |
| 66.1956 |
| 66.2243 |
| 65.5846 |
| 66.5603 |
| 66.2308 |
| 66.4927 |
| 65.8138 |
| 65.4394 |
| 64.6046 |
| 65.0195 |
| 64.7911 |
| 65.4976 |
| 63.7790 |
| 62.8114 |
| 62.6884 |
| 62.9491 |
| 62.4886 |
| 63.3410 |
| 63.3404 |
| 63.3407 |
| 62.4303 |
| 61.5299 |
| 62.5081 |
| 63.7045 |
| 63.5767 |
| 62.4744 |
| 63.4426 |
| 61.1235 |
| 60.7578 |
| 62.3440 |
| 61.7593 |
| 61.3985 |
| 62.8232 |
| 60.7647 |
| 61.5138 |
| 61.4664 |
| 62.5953 |
| 63.0868 |
| 62.8150 |
| 64.3665 |
| 65.5259 |