Sejarah kurs harian WST /NIO sejak Minggu, 21 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 14.2283 Cordoba Nikaragua
minimum pada
1 Tala Samoa = 5.4067 Cordoba Nikaragua
Date | WST/NIO |
---|---|
13.1261 | |
13.1761 | |
13.1658 | |
13.1313 | |
13.1357 | |
13.1384 | |
13.1346 | |
13.1803 | |
13.1479 | |
13.1504 | |
13.1352 | |
13.1439 | |
13.1363 | |
13.1052 | |
13.0943 | |
13.0907 | |
13.0645 | |
13.0882 | |
13.1081 | |
13.0931 | |
13.0698 | |
13.0825 | |
13.0782 | |
13.1077 | |
13.0908 | |
13.0837 | |
13.0776 | |
13.0713 | |
13.0716 | |
13.4780 | |
13.4557 | |
13.4589 | |
13.4542 | |
13.4679 | |
13.4428 | |
13.4696 | |
13.4609 | |
13.4497 | |
13.4568 | |
13.4483 | |
13.4579 | |
13.4077 | |
13.4150 | |
13.3956 | |
13.4213 | |
13.4094 | |
13.4077 | |
13.4171 | |
13.3952 | |
13.4166 | |
13.4116 | |
13.4039 | |
13.4237 | |
13.3991 | |
13.3773 | |
13.4102 | |
13.5584 | |
13.5299 | |
13.5249 | |
13.5485 | |
13.5972 | |
13.5222 | |
13.5421 | |
13.5123 | |
13.5466 | |
13.5164 | |
13.5357 | |
13.5157 | |
13.5217 | |
13.5263 | |
13.5307 | |
12.8922 | |
12.8879 | |
12.8874 | |
12.7604 | |
12.7439 | |
12.7695 | |
12.6484 | |
13.0059 | |
13.0262 | |
13.1033 | |
13.0977 | |
13.3296 | |
13.3691 | |
13.3722 | |
13.3460 | |
13.4752 | |
13.2549 | |
13.2706 | |
13.2232 | |
13.1385 | |
13.2008 | |
13.3784 | |
13.4623 | |
13.5492 | |
13.5726 | |
13.7164 | |
13.7147 | |
13.6453 | |
13.6325 | |
13.8747 | |
13.7026 | |
13.8752 | |
13.7378 | |
13.9690 | |
13.7199 | |
13.5481 | |
13.5169 | |
13.5303 | |
13.5985 | |
13.6416 | |
13.6407 | |
13.6384 | |
13.6123 | |
13.6078 | |
13.6016 | |
13.5790 | |
13.5486 | |
13.5903 | |
13.7429 | |
13.7280 | |
13.7559 | |
13.7123 | |
13.7147 | |
13.7173 | |
13.6252 | |
13.6923 | |
13.6674 | |
13.7180 | |
13.7380 | |
13.7123 | |
13.7139 | |
13.7144 | |
13.6213 | |
13.7043 | |
13.7263 | |
13.6999 | |
13.7289 | |
13.6373 | |
13.7734 | |
13.7935 | |
13.7453 | |
13.7889 | |
13.8964 | |
13.9244 | |
13.9986 | |
13.9568 | |
13.9301 | |
13.8364 | |
13.8295 | |
13.8313 | |
13.8158 | |
13.8222 | |
13.7391 | |
13.8019 | |
13.8959 | |
13.8806 | |
13.8853 | |
13.9738 | |
13.9684 | |
13.8891 | |
13.9315 | |
13.8844 | |
13.9632 | |
13.8947 | |
13.9628 | |
13.8659 | |
13.7912 | |
13.7969 | |
13.5663 | |
13.5665 | |
13.5533 | |
13.5112 | |
13.4415 | |
13.4278 | |
13.2613 | |
13.3336 | |
13.2694 | |
13.1930 | |
13.1639 | |
13.1337 | |
13.3815 | |
13.3333 | |
13.3750 | |
13.3635 | |
13.2838 | |
13.2166 | |
13.3091 | |
13.3290 | |
13.1011 | |
13.0610 | |
13.0671 | |
13.0140 | |
12.5867 | |
12.7242 | |
12.7780 | |
12.5241 | |
12.4166 | |
12.2473 | |
12.1770 | |
12.1985 | |
12.2371 | |
12.2643 | |
12.3353 | |
12.1310 | |
12.1793 | |
12.4688 | |
12.2506 | |
12.5746 | |
12.6783 | |
12.6039 | |
12.6825 | |
12.7116 | |
12.6738 | |
12.6474 | |
12.8919 | |
12.9038 | |
12.8804 | |
12.9479 | |
12.8859 | |
12.8628 | |
12.9246 | |
12.8532 | |
12.7930 | |
12.7993 | |
12.7706 | |
12.7662 | |
12.8001 | |
12.7579 | |
12.6926 | |
12.6768 | |
12.6723 | |
12.6831 | |
12.6588 | |
12.6944 | |
12.6722 | |
12.6353 | |
12.6811 | |
12.6943 | |
12.7126 | |
12.7273 | |
12.6616 | |
12.7181 | |
12.5660 | |
12.6365 | |
12.6829 | |
12.6832 | |
12.6243 | |
12.7604 | |
12.5646 | |
12.5529 | |
12.5790 | |
12.5664 | |
12.5837 | |
12.6118 | |
12.6367 | |
12.6006 | |
12.5941 | |
12.5983 | |
12.6457 | |
12.6279 | |
12.6140 | |
12.6115 | |
12.5802 | |
12.6304 | |
12.5533 | |
12.6035 | |
12.5043 | |
12.4821 | |
12.5152 | |
12.4536 | |
12.4463 | |
12.4469 | |
12.4401 | |
12.4377 | |
12.4852 | |
12.4276 | |
12.3938 | |
12.3653 | |
12.3187 | |
12.3080 | |
12.2606 | |
12.2675 | |
12.2429 | |
12.4234 | |
12.3806 | |
12.3701 | |
12.3514 | |
12.3376 | |
12.3242 | |
12.2849 | |
12.3436 | |
12.3120 | |
12.2883 | |
12.2803 | |
12.2442 | |
12.2093 | |
12.1893 | |
12.2567 | |
12.2975 | |
12.3745 | |
12.3547 | |
12.2339 | |
12.2040 | |
12.2084 | |
12.1891 | |
12.2502 | |
12.2745 | |
12.3534 | |
12.2332 | |
12.3249 | |
12.3398 | |
12.2595 | |
12.2819 | |
12.3629 | |
12.4305 | |
12.4650 | |
12.3342 | |
12.5167 | |
12.5089 | |
12.4609 | |
12.2925 | |
12.2135 | |
12.1348 | |
12.0655 | |
12.1669 | |
12.1116 | |
12.0807 | |
12.0293 | |
12.2211 | |
12.1341 | |
12.1743 | |
12.1315 | |
12.2468 | |
12.1295 | |
12.0513 | |
12.2057 | |
12.2757 | |
12.2480 | |
12.2577 | |
12.0934 | |
11.9290 | |
12.1155 | |
12.3645 | |
12.2509 | |
12.1837 | |
12.1776 | |
12.0374 | |
11.9951 | |
11.9741 | |
11.9482 | |
11.8697 | |
11.7908 | |
11.6584 | |
11.6402 | |
11.6600 | |
11.4974 | |
11.4644 | |
11.4629 | |
11.5254 | |
11.5430 | |
11.4731 | |
11.5015 | |
11.5554 | |
11.5589 | |
11.4627 | |
11.6633 | |
11.6624 | |
11.6047 | |
11.6316 | |
11.6533 | |
11.5773 | |
11.4950 | |
11.4295 | |
11.2594 | |
11.3097 | |
11.4854 | |
11.5360 | |
11.3338 | |
11.2063 | |
11.3265 | |
11.2764 | |
11.5423 | |
11.5331 | |
11.3551 | |
11.4157 | |
11.3362 | |
11.4043 | |
11.4547 | |
11.3662 | |
11.3783 | |
11.4061 | |
11.2817 | |
11.3390 | |
11.2703 | |
11.2749 | |
11.2358 | |
11.1713 | |
11.0950 | |
11.3792 | |
11.2803 | |
11.2005 | |
11.2042 | |
11.1826 | |
11.1678 | |
11.1065 | |
10.9417 | |
11.0279 | |
11.0774 | |
11.0972 | |
11.2308 | |
11.0077 | |
11.0364 | |
11.0377 | |
11.0655 | |
11.0145 | |
10.9859 | |
10.9023 | |
10.8814 | |
10.8637 | |
10.8240 | |
10.7602 | |
10.6201 | |
10.5618 | |
10.6468 | |
10.8131 | |
10.7569 | |
10.7169 | |
10.7162 | |
10.5737 | |
10.6546 | |
10.5959 | |
10.5233 | |
10.3493 | |
10.4148 | |
10.6594 | |
10.7914 | |
10.7904 | |
10.7745 | |
10.5552 | |
10.2166 | |
10.6433 | |
10.4958 | |
10.4347 | |
10.4380 | |
10.5560 | |
10.6428 | |
10.6079 | |
10.6580 | |
10.6851 | |
10.6251 | |
10.5614 | |
10.6490 | |
10.5058 | |
10.9672 | |
10.8010 | |
10.7872 | |
10.8679 | |
10.8314 | |
10.7291 | |
11.0174 | |
10.9901 | |
10.9811 | |
10.8589 | |
10.8558 | |
10.8346 | |
10.8031 | |
10.8102 | |
10.7899 | |
10.6036 | |
10.6482 | |
10.7970 | |
10.7671 | |
10.7236 | |
10.6889 | |
10.5736 | |
10.7097 | |
10.9091 | |
10.9491 | |
11.0493 | |
11.0056 | |
11.0057 | |
11.0433 | |
11.0754 | |
11.0915 | |
11.0969 | |
11.1359 | |
10.8948 | |
11.1660 | |
11.1240 | |
11.1993 | |
11.1464 | |
10.9314 | |
11.0213 | |
11.1929 | |
11.0298 | |
11.2505 | |
11.2858 | |
11.2852 | |
11.3129 | |
11.2457 | |
11.2653 | |
11.2985 | |
11.3094 | |
11.3545 | |
11.3424 | |
11.3859 | |
11.3038 | |
11.2327 | |
11.1767 | |
11.1567 | |
11.1865 | |
11.1881 | |
11.2567 | |
11.2994 | |
11.1614 | |
11.2395 | |
11.2291 | |
11.1727 | |
11.1962 | |
11.0248 | |
10.9873 | |
10.9663 | |
10.9099 | |
10.9108 | |
10.9495 | |
10.9099 | |
10.8484 | |
10.8666 | |
10.8979 | |
10.9105 | |
10.8811 | |
10.9422 | |
10.8724 | |
10.7639 | |
10.9657 | |
10.9064 | |
10.8596 | |
10.7401 | |
10.7000 | |
10.6671 | |
10.7960 | |
10.8206 | |
10.6094 | |
10.7028 | |
10.6219 | |
10.6605 | |
10.7204 | |
10.4440 | |
10.6788 | |
10.6577 | |
10.7189 | |
10.6491 | |
10.5392 | |
10.5779 | |
10.6966 | |
10.5115 | |
10.5620 | |
10.6021 | |
10.5015 | |
10.4416 | |
10.5036 | |
10.6285 | |
10.5906 | |
10.5480 | |
10.6843 | |
10.6676 | |
10.6962 | |
10.7113 | |
10.9032 | |
10.7143 | |
10.6701 | |
10.6508 | |
10.6091 | |
10.6367 | |
10.7036 | |
10.7971 | |
10.7542 | |
10.7359 | |
10.7709 | |
10.6195 | |
10.6059 | |
10.5143 | |
10.5361 | |
10.5672 | |
10.5722 | |
10.6197 | |
10.4905 | |
10.4884 | |
10.4582 | |
10.4302 | |
10.2731 | |
10.4747 | |
10.4166 | |
10.4076 | |
10.3984 | |
10.4099 | |
10.5559 | |
10.4943 | |
10.5601 | |
10.1552 | |
10.1259 | |
10.2761 | |
10.2465 | |
10.2615 | |
10.2104 | |
10.2202 | |
10.3429 | |
9.8397 | |
9.9107 | |
10.0265 | |
9.8397 | |
9.8780 | |
9.8329 | |
9.7221 | |
9.6944 | |
9.6596 | |
9.8990 | |
10.0741 | |
10.3077 | |
10.2381 | |
10.2329 | |
10.2162 | |
10.3427 | |
10.2788 | |
10.3294 | |
10.3302 | |
10.3005 | |
10.2894 | |
10.3240 | |
10.0791 | |
10.0421 | |
9.9878 | |
9.7976 | |
9.5095 | |
9.5583 | |
9.5878 | |
9.5168 | |
9.5093 | |
9.6633 | |
9.5778 | |
9.4144 | |
9.5433 | |
9.8367 | |
9.9361 | |
10.1115 | |
9.8202 | |
9.7149 | |
9.6465 | |
9.6411 | |
9.6659 | |
9.9358 | |
9.8997 | |
10.0840 | |
9.9810 | |
10.0838 | |
10.1864 | |
10.0302 | |
10.2927 | |
10.0621 | |
9.6612 | |
9.9335 | |
9.9755 | |
9.7625 | |
9.8467 | |
9.7189 | |
9.6460 | |
9.8019 | |
9.7189 | |
9.5822 | |
9.6949 | |
9.7489 | |
9.6676 | |
9.4902 | |
9.5137 | |
8.5032 | |
8.4634 | |
8.4133 | |
8.5505 | |
8.4265 | |
8.4840 | |
8.3042 | |
8.3612 | |
8.4191 | |
8.3524 | |
8.3945 | |
8.4498 | |
8.5389 | |
8.5338 | |
8.3339 | |
8.1447 | |
8.3750 | |
8.1329 | |
8.3861 | |
8.2890 | |
8.3956 | |
8.4843 | |
8.2221 | |
8.2820 | |
8.3381 | |
8.2482 | |
8.0710 | |
8.0635 | |
7.9952 | |
7.8118 | |
7.8370 | |
7.8712 | |
7.6586 | |
7.5192 | |
7.4575 | |
7.4535 | |
7.3962 | |
7.6090 | |
7.5999 | |
7.5995 | |
7.6165 | |
7.5601 | |
7.6803 | |
7.6546 | |
7.7037 | |
7.7645 | |
7.9005 | |
7.7495 | |
7.7815 | |
7.6474 | |
7.6798 | |
7.7737 | |
7.5647 | |
7.5849 | |
7.7470 | |
7.5307 | |
7.5801 | |
7.5754 | |
7.5454 | |
7.5320 | |
7.5464 | |
7.5486 | |
7.5387 | |
7.6128 | |
7.5272 | |
7.5191 | |
7.6553 | |
7.6754 | |
7.6504 | |
7.6458 | |
7.5842 | |
7.6380 | |
7.4738 | |
7.6285 | |
7.5509 | |
7.5474 | |
7.6023 | |
7.4985 | |
7.4392 | |
7.4208 | |
7.3760 | |
7.4243 | |
7.2910 | |
7.2938 | |
7.0623 | |
7.2886 | |
7.0965 | |
7.2893 | |
7.0461 | |
6.9470 | |
6.7882 | |
6.7736 | |
6.8459 | |
6.5897 | |
6.6882 | |
6.7377 | |
6.5581 | |
6.4406 | |
6.3256 | |
6.2444 | |
6.0466 | |
6.3069 | |
6.5612 | |
6.5680 | |
6.3784 | |
6.4464 | |
6.2622 | |
6.2294 | |
6.1197 | |
6.2326 | |
6.1584 | |
6.0028 | |
6.1411 | |
6.1431 | |
6.3588 | |
6.2179 | |
6.2870 | |
6.4747 | |
6.3444 | |
6.2018 | |
6.2415 | |
6.2123 | |
6.1818 | |
6.4174 | |
6.6354 | |
6.4318 | |
6.6772 | |
6.9099 | |
6.9300 | |
7.0150 | |
7.0921 | |
7.0188 | |
6.8516 | |
6.9167 | |
7.0977 | |
7.2241 | |
7.5207 | |
7.3983 | |
7.4349 | |
7.6851 | |
7.4941 | |
7.5052 | |
7.6193 | |
7.5345 | |
7.6862 | |
7.4882 | |
7.5288 | |
7.5619 | |
7.5459 | |
7.4647 | |
7.4730 | |
7.5002 | |
7.5613 | |
7.5845 | |
7.3041 | |
7.2235 | |
7.2564 | |
7.2342 | |
7.2390 | |
7.2856 | |
7.2438 | |
7.2315 | |
7.1796 | |
7.0977 | |
7.1021 | |
7.1394 | |
7.1063 | |
7.0104 | |
7.1047 | |
7.1046 | |
7.1326 | |
7.1060 | |
7.1570 | |
7.1032 | |
7.1455 | |
7.1234 | |
7.1837 | |
7.1844 | |
7.1783 | |
7.0797 | |
7.0839 | |
7.0697 | |
7.0569 | |
7.1919 | |
6.9394 | |
6.8955 | |
6.8132 | |
6.7919 | |
6.9096 | |
6.7984 | |
7.1602 | |
7.0977 | |
7.1277 | |
7.0164 | |
7.0072 | |
7.0748 | |
6.9564 | |
6.8904 | |
6.8919 | |
6.8901 | |
6.7952 | |
6.8690 | |
6.8853 | |
6.8843 | |
6.8369 | |
6.9516 | |
6.7214 | |
6.9064 | |
6.6607 | |
6.7039 | |
6.4921 | |
6.4883 | |
7.0969 | |
6.4444 | |
6.4713 | |
6.4763 | |
6.4491 | |
6.5169 | |
6.5416 | |
6.1204 | |
6.4657 | |
6.4698 | |
6.4442 | |
6.3122 | |
6.4855 | |
6.5179 | |
6.5574 | |
6.7671 | |
6.2785 | |
6.4205 | |
6.4857 | |
6.4519 | |
6.4351 | |
6.3761 | |
6.2820 | |
6.1785 | |
6.2649 | |
6.1384 | |
6.1482 | |
6.0086 | |
6.0161 | |
6.0578 | |
6.1438 | |
6.1006 | |
6.0775 | |
5.9768 | |
6.0544 | |
5.9039 | |
6.0562 | |
6.0892 | |
6.0815 | |
6.1401 | |
6.1696 | |
6.1841 | |
6.1651 | |
6.1860 | |
6.0188 | |
6.0343 | |
5.9479 | |
5.8814 | |
5.7888 | |
5.7895 | |
5.8435 | |
5.9452 | |
5.9728 | |
6.1552 | |
6.1071 | |
6.0909 | |
6.1142 | |
6.1305 | |
6.1378 | |
6.0578 | |
6.1525 | |
6.0782 | |
5.7467 | |
5.9618 | |
6.0691 | |
6.1012 | |
6.1805 | |
6.1649 | |
6.1581 | |
6.0842 | |
6.1786 | |
6.2209 | |
6.0958 | |
5.9974 | |
6.1743 | |
6.0610 | |
5.9982 | |
6.2331 | |
6.0605 | |
6.2399 | |
6.1051 | |
6.0436 | |
6.1981 | |
6.0629 | |
6.0849 | |
6.0404 | |
6.0259 | |
5.8730 | |
6.0868 | |
6.1212 | |
6.1626 | |
6.1315 | |
5.9854 | |
6.0864 | |
6.0794 | |
6.0702 | |
6.1979 | |
6.0791 | |
6.0471 | |
6.1289 | |
6.1067 | |
6.0737 | |
6.0809 | |
6.1859 | |
6.1755 | |
6.1206 | |
6.0662 | |
6.0383 | |
6.0458 | |
6.0196 | |
6.0165 | |
5.9843 | |
5.9185 | |
5.9878 | |
6.0194 | |
6.0303 | |
6.0365 | |
5.9689 | |
6.0548 | |
6.0180 | |
6.0358 | |
5.9741 | |
5.9305 | |
5.8517 | |
5.8806 | |
5.8582 | |
5.9169 | |
5.7610 | |
5.6628 | |
5.6424 | |
5.6560 | |
5.6087 | |
5.6793 | |
5.6659 | |
5.6740 | |
5.4841 | |
5.4810 | |
5.5734 | |
5.5676 | |
5.5681 | |
5.5469 | |
5.6444 | |
5.4792 | |
5.4800 | |
5.4811 | |
5.4779 | |
5.4247 | |
5.5441 | |
5.4251 | |
5.4264 | |
5.5854 | |
5.5842 | |
5.5907 | |
5.5884 | |
5.7782 | |
5.7777 |