Historyczny tala samoańskie / cordoba nikaraguańska

Historia stawek dziennych WST /NIO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 14.2283 cordoba nikaraguańska

minimum na

1 tala samoańskie = 5.9039 cordoba nikaraguańska

Cena Historia NIO / WST

Date WST/NIO
13.4095
13.3572
13.3783
13.3879
13.4154
13.4125
13.3752
13.4117
13.4107
13.3955
13.3980
13.3986
13.4388
13.3990
13.3875
13.3845
13.4315
13.3865
13.5354
13.5377
13.5458
13.4632
13.5016
13.4652
13.2893
13.2745
13.2910
13.3050
13.2938
13.0651
13.0650
13.0655
13.0678
13.0826
13.0661
13.0646
13.0730
13.1224
13.1352
13.1476
13.1476
13.1899
13.1967
13.2017
13.2040
13.2330
13.2716
13.2740
13.2698
13.2824
13.2638
13.4322
13.1268
13.1435
13.1454
13.1340
13.1323
13.0385
13.1393
13.1341
13.1427
13.1428
13.1222
13.1819
13.1463
13.1340
13.1436
13.1486
13.1416
13.1409
13.1390
13.1396
13.1259
13.1343
13.1423
13.1429
13.1250
13.1379
13.1500
13.1329
13.1537
13.1348
13.1582
13.1364
13.1610
13.1341
13.1286
13.1268
13.1455
13.1440
13.1393
13.1355
13.1472
13.1314
13.1413
13.1375
13.1427
13.1512
13.1473
13.1522
13.1545
13.1540
13.1503
13.1512
13.1499
13.1501
13.1489
13.1483
13.1451
13.1425
13.1317
13.1314
13.1485
13.1578
13.1437
13.1356
13.1761
13.1658
13.1313
13.1357
13.1384
13.1346
13.1803
13.1479
13.1504
13.1352
13.1439
13.1363
13.1052
13.0943
13.0907
13.0645
13.0882
13.1081
13.0931
13.0698
13.0825
13.0782
13.1077
13.0908
13.0837
13.0776
13.0713
13.0716
13.4780
13.4557
13.4589
13.4542
13.4679
13.4428
13.4696
13.4609
13.4497
13.4568
13.4483
13.4579
13.4077
13.4150
13.3956
13.4213
13.4094
13.4077
13.4171
13.3952
13.4166
13.4116
13.4039
13.4237
13.3991
13.3773
13.4102
13.5584
13.5299
13.5249
13.5485
13.5972
13.5222
13.5421
13.5123
13.5466
13.5164
13.5357
13.5157
13.5217
13.5263
13.5307
12.8922
12.8879
12.8874
12.7604
12.7439
12.7695
12.6484
13.0059
13.0262
13.1033
13.0977
13.3296
13.3691
13.3722
13.3460
13.4752
13.2549
13.2706
13.2232
13.1385
13.2008
13.3784
13.4623
13.5492
13.5726
13.7164
13.7147
13.6453
13.6325
13.8747
13.7026
13.8752
13.7378
13.9690
13.7199
13.5481
13.5169
13.5303
13.5985
13.6416
13.6407
13.6384
13.6123
13.6078
13.6016
13.5790
13.5486
13.5903
13.7429
13.7280
13.7559
13.7123
13.7147
13.7173
13.6252
13.6923
13.6674
13.7180
13.7380
13.7123
13.7139
13.7144
13.6213
13.7043
13.7263
13.6999
13.7289
13.6373
13.7734
13.7935
13.7453
13.7889
13.8964
13.9244
13.9986
13.9568
13.9301
13.8364
13.8295
13.8313
13.8158
13.8222
13.7391
13.8019
13.8959
13.8806
13.8853
13.9738
13.9684
13.8891
13.9315
13.8844
13.9632
13.8947
13.9628
13.8659
13.7912
13.7969
13.5663
13.5665
13.5533
13.5112
13.4415
13.4278
13.2613
13.3336
13.2694
13.1930
13.1639
13.1337
13.3815
13.3333
13.3750
13.3635
13.2838
13.2166
13.3091
13.3290
13.1011
13.0610
13.0671
13.0140
12.5867
12.7242
12.7780
12.5241
12.4166
12.2473
12.1770
12.1985
12.2371
12.2643
12.3353
12.1310
12.1793
12.4688
12.2506
12.5746
12.6783
12.6039
12.6825
12.7116
12.6738
12.6474
12.8919
12.9038
12.8804
12.9479
12.8859
12.8628
12.9246
12.8532
12.7930
12.7993
12.7706
12.7662
12.8001
12.7579
12.6926
12.6768
12.6723
12.6831
12.6588
12.6944
12.6722
12.6353
12.6811
12.6943
12.7126
12.7273
12.6616
12.7181
12.5660
12.6365
12.6829
12.6832
12.6243
12.7604
12.5646
12.5529
12.5790
12.5664
12.5837
12.6118
12.6367
12.6006
12.5941
12.5983
12.6457
12.6279
12.6140
12.6115
12.5802
12.6304
12.5533
12.6035
12.5043
12.4821
12.5152
12.4536
12.4463
12.4469
12.4401
12.4377
12.4852
12.4276
12.3938
12.3653
12.3187
12.3080
12.2606
12.2675
12.2429
12.4234
12.3806
12.3701
12.3514
12.3376
12.3242
12.2849
12.3436
12.3120
12.2883
12.2803
12.2442
12.2093
12.1893
12.2567
12.2975
12.3745
12.3547
12.2339
12.2040
12.2084
12.1891
12.2502
12.2745
12.3534
12.2332
12.3249
12.3398
12.2595
12.2819
12.3629
12.4305
12.4650
12.3342
12.5167
12.5089
12.4609
12.2925
12.2135
12.1348
12.0655
12.1669
12.1116
12.0807
12.0293
12.2211
12.1341
12.1743
12.1315
12.2468
12.1295
12.0513
12.2057
12.2757
12.2480
12.2577
12.0934
11.9290
12.1155
12.3645
12.2509
12.1837
12.1776
12.0374
11.9951
11.9741
11.9482
11.8697
11.7908
11.6584
11.6402
11.6600
11.4974
11.4644
11.4629
11.5254
11.5430
11.4731
11.5015
11.5554
11.5589
11.4627
11.6633
11.6624
11.6047
11.6316
11.6533
11.5773
11.4950
11.4295
11.2594
11.3097
11.4854
11.5360
11.3338
11.2063
11.3265
11.2764
11.5423
11.5331
11.3551
11.4157
11.3362
11.4043
11.4547
11.3662
11.3783
11.4061
11.2817
11.3390
11.2703
11.2749
11.2358
11.1713
11.0950
11.3792
11.2803
11.2005
11.2042
11.1826
11.1678
11.1065
10.9417
11.0279
11.0774
11.0972
11.2308
11.0077
11.0364
11.0377
11.0655
11.0145
10.9859
10.9023
10.8814
10.8637
10.8240
10.7602
10.6201
10.5618
10.6468
10.8131
10.7569
10.7169
10.7162
10.5737
10.6546
10.5959
10.5233
10.3493
10.4148
10.6594
10.7914
10.7904
10.7745
10.5552
10.2166
10.6433
10.4958
10.4347
10.4380
10.5560
10.6428
10.6079
10.6580
10.6851
10.6251
10.5614
10.6490
10.5058
10.9672
10.8010
10.7872
10.8679
10.8314
10.7291
11.0174
10.9901
10.9811
10.8589
10.8558
10.8346
10.8031
10.8102
10.7899
10.6036
10.6482
10.7970
10.7671
10.7236
10.6889
10.5736
10.7097
10.9091
10.9491
11.0493
11.0056
11.0057
11.0433
11.0754
11.0915
11.0969
11.1359
10.8948
11.1660
11.1240
11.1993
11.1464
10.9314
11.0213
11.1929
11.0298
11.2505
11.2858
11.2852
11.3129
11.2457
11.2653
11.2985
11.3094
11.3545
11.3424
11.3859
11.3038
11.2327
11.1767
11.1567
11.1865
11.1881
11.2567
11.2994
11.1614
11.2395
11.2291
11.1727
11.1962
11.0248
10.9873
10.9663
10.9099
10.9108
10.9495
10.9099
10.8484
10.8666
10.8979
10.9105
10.8811
10.9422
10.8724
10.7639
10.9657
10.9064
10.8596
10.7401
10.7000
10.6671
10.7960
10.8206
10.6094
10.7028
10.6219
10.6605
10.7204
10.4440
10.6788
10.6577
10.7189
10.6491
10.5392
10.5779
10.6966
10.5115
10.5620
10.6021
10.5015
10.4416
10.5036
10.6285
10.5906
10.5480
10.6843
10.6676
10.6962
10.7113
10.9032
10.7143
10.6701
10.6508
10.6091
10.6367
10.7036
10.7971
10.7542
10.7359
10.7709
10.6195
10.6059
10.5143
10.5361
10.5672
10.5722
10.6197
10.4905
10.4884
10.4582
10.4302
10.2731
10.4747
10.4166
10.4076
10.3984
10.4099
10.5559
10.4943
10.5601
10.1552
10.1259
10.2761
10.2465
10.2615
10.2104
10.2202
10.3429
9.8397
9.9107
10.0265
9.8397
9.8780
9.8329
9.7221
9.6944
9.6596
9.8990
10.0741
10.3077
10.2381
10.2329
10.2162
10.3427
10.2788
10.3294
10.3302
10.3005
10.2894
10.3240
10.0791
10.0421
9.9878
9.7976
9.5095
9.5583
9.5878
9.5168
9.5093
9.6633
9.5778
9.4144
9.5433
9.8367
9.9361
10.1115
9.8202
9.7149
9.6465
9.6411
9.6659
9.9358
9.8997
10.0840
9.9810
10.0838
10.1864
10.0302
10.2927
10.0621
9.6612
9.9335
9.9755
9.7625
9.8467
9.7189
9.6460
9.8019
9.7189
9.5822
9.6949
9.7489
9.6676
9.4902
9.5137
8.5032
8.4634
8.4133
8.5505
8.4265
8.4840
8.3042
8.3612
8.4191
8.3524
8.3945
8.4498
8.5389
8.5338
8.3339
8.1447
8.3750
8.1329
8.3861
8.2890
8.3956
8.4843
8.2221
8.2820
8.3381
8.2482
8.0710
8.0635
7.9952
7.8118
7.8370
7.8712
7.6586
7.5192
7.4575
7.4535
7.3962
7.6090
7.5999
7.5995
7.6165
7.5601
7.6803
7.6546
7.7037
7.7645
7.9005
7.7495
7.7815
7.6474
7.6798
7.7737
7.5647
7.5849
7.7470
7.5307
7.5801
7.5754
7.5454
7.5320
7.5464
7.5486
7.5387
7.6128
7.5272
7.5191
7.6553
7.6754
7.6504
7.6458
7.5842
7.6380
7.4738
7.6285
7.5509
7.5474
7.6023
7.4985
7.4392
7.4208
7.3760
7.4243
7.2910
7.2938
7.0623
7.2886
7.0965
7.2893
7.0461
6.9470
6.7882
6.7736
6.8459
6.5897
6.6882
6.7377
6.5581
6.4406
6.3256
6.2444
6.0466
6.3069
6.5612
6.5680
6.3784
6.4464
6.2622
6.2294
6.1197
6.2326
6.1584
6.0028
6.1411
6.1431
6.3588
6.2179
6.2870
6.4747
6.3444
6.2018
6.2415
6.2123
6.1818
6.4174
6.6354
6.4318
6.6772
6.9099
6.9300
7.0150
7.0921
7.0188
6.8516
6.9167
7.0977
7.2241
7.5207
7.3983
7.4349
7.6851
7.4941
7.5052
7.6193
7.5345
7.6862
7.4882
7.5288
7.5619
7.5459
7.4647
7.4730
7.5002
7.5613
7.5845
7.3041
7.2235
7.2564
7.2342
7.2390
7.2856
7.2438
7.2315
7.1796
7.0977
7.1021
7.1394
7.1063
7.0104
7.1047
7.1046
7.1326
7.1060
7.1570
7.1032
7.1455
7.1234
7.1837
7.1844
7.1783
7.0797
7.0839
7.0697
7.0569
7.1919
6.9394
6.8955
6.8132
6.7919
6.9096
6.7984
7.1602
7.0977
7.1277
7.0164
7.0072
7.0748
6.9564
6.8904
6.8919
6.8901
6.7952
6.8690
6.8853
6.8843
6.8369
6.9516
6.7214
6.9064
6.6607
6.7039
6.4921
6.4883
7.0969
6.4444
6.4713
6.4763
6.4491
6.5169
6.5416
6.1204
6.4657
6.4698
6.4442
6.3122
6.4855
6.5179
6.5574
6.7671
6.2785
6.4205
6.4857
6.4519
6.4351
6.3761
6.2820
6.1785
6.2649
6.1384
6.1482
6.0086
6.0161
6.0578
6.1438
6.1006
6.0775
5.9768
6.0544
5.9039
6.0562
6.0892
6.0815
6.1401