Sejarah kurs harian WST /PLN sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 1.8193 Polandia Zloty
minimum pada
1 Tala Samoa = 0.8165 Polandia Zloty
Date | WST/PLN |
---|---|
1.4382 | |
1.4474 | |
1.4471 | |
1.4007 | |
1.4286 | |
1.4194 | |
1.4200 | |
1.3991 | |
1.4223 | |
1.4189 | |
1.4344 | |
1.4292 | |
1.4431 | |
1.4401 | |
1.4323 | |
1.4264 | |
1.4134 | |
1.6455 | |
1.4066 | |
1.4138 | |
1.4386 | |
1.4270 | |
1.4172 | |
1.4191 | |
1.4776 | |
1.4857 | |
1.4971 | |
1.4928 | |
1.5515 | |
1.5870 | |
1.6211 | |
1.6004 | |
1.5965 | |
1.5880 | |
1.5246 | |
1.5182 | |
1.5108 | |
1.5005 | |
1.4797 | |
1.4735 | |
1.4762 | |
1.4491 | |
1.4813 | |
1.4912 | |
1.4929 | |
1.4947 | |
1.5163 | |
1.5334 | |
1.5486 | |
1.5278 | |
1.5206 | |
1.5218 | |
1.5403 | |
1.5265 | |
1.5557 | |
1.6183 | |
1.6275 | |
1.6475 | |
1.6456 | |
1.6538 | |
1.6392 | |
1.6098 | |
1.6066 | |
1.6064 | |
1.6211 | |
1.6220 | |
1.6179 | |
1.6373 | |
1.6496 | |
1.6642 | |
1.6215 | |
1.6421 | |
1.6342 | |
1.6529 | |
1.6881 | |
1.7204 | |
1.7130 | |
1.8088 | |
1.7764 | |
1.8028 | |
1.7104 | |
1.7183 | |
1.7674 | |
1.7588 | |
1.7790 | |
1.7301 | |
1.7030 | |
1.6991 | |
1.7046 | |
1.7281 | |
1.7576 | |
1.6862 | |
1.6623 | |
1.6696 | |
1.6934 | |
1.6421 | |
1.6293 | |
1.6447 | |
1.6986 | |
1.7212 | |
1.7090 | |
1.6804 | |
1.6369 | |
1.6494 | |
1.7508 | |
1.5989 | |
1.5322 | |
1.5371 | |
1.5131 | |
1.5697 | |
1.5512 | |
1.5260 | |
1.5368 | |
1.5568 | |
1.5602 | |
1.5745 | |
1.5809 | |
1.5707 | |
1.6172 | |
1.6317 | |
1.5966 | |
1.5437 | |
1.5502 | |
1.5478 | |
1.5307 | |
1.5437 | |
1.5359 | |
1.5360 | |
1.5342 | |
1.5044 | |
1.4883 | |
1.5098 | |
1.5138 | |
1.5109 | |
1.5205 | |
1.4981 | |
1.5184 | |
1.5247 | |
1.5098 | |
1.4986 | |
1.4846 | |
1.4952 | |
1.4777 | |
1.4542 | |
1.4569 | |
1.4602 | |
1.4818 | |
1.4839 | |
1.4878 | |
1.4906 | |
1.4928 | |
1.5034 | |
1.5312 | |
1.5633 | |
1.5299 | |
1.5278 | |
1.5432 | |
1.5008 | |
1.4765 | |
1.4707 | |
1.4806 | |
1.4875 | |
1.4933 | |
1.4967 | |
1.4881 | |
1.4766 | |
1.4545 | |
1.4537 | |
1.4218 | |
1.4387 | |
1.4591 | |
1.4634 | |
1.4558 | |
1.4528 | |
1.5067 | |
1.4854 | |
1.4821 | |
1.4290 | |
1.4463 | |
1.4848 | |
1.4712 | |
1.4389 | |
1.4376 | |
1.4134 | |
1.4197 | |
1.4105 | |
1.4349 | |
1.4368 | |
1.4162 | |
1.4666 | |
1.4927 | |
1.4857 | |
1.4645 | |
1.4490 | |
1.4640 | |
1.4419 | |
1.4469 | |
1.4986 | |
1.5054 | |
1.5235 | |
1.5091 | |
1.5121 | |
1.5104 | |
1.4927 | |
1.5085 | |
1.5177 | |
1.5539 | |
1.4662 | |
1.4194 | |
1.4404 | |
1.4842 | |
1.4739 | |
1.4606 | |
1.4569 | |
1.4744 | |
1.4533 | |
1.4462 | |
1.4436 | |
1.4442 | |
1.4631 | |
1.4511 | |
1.4704 | |
1.4661 | |
1.4777 | |
1.4673 | |
1.4665 | |
1.4493 | |
1.4568 | |
1.4499 | |
1.4706 | |
1.4898 | |
1.5126 | |
1.5049 | |
1.4905 | |
1.4840 | |
1.4999 | |
1.4844 | |
1.4930 | |
1.4633 | |
1.4595 | |
1.4671 | |
1.4521 | |
1.4335 | |
1.4481 | |
1.4361 | |
1.4275 | |
1.4474 | |
1.4386 | |
1.4517 | |
1.4612 | |
1.4670 | |
1.4643 | |
1.4605 | |
1.4658 | |
1.4597 | |
1.4494 | |
1.4599 | |
1.4698 | |
1.4593 | |
1.4509 | |
1.4660 | |
1.4568 | |
1.4641 | |
1.4705 | |
1.4682 | |
1.4432 | |
1.4418 | |
1.4439 | |
1.4359 | |
1.4362 | |
1.4342 | |
1.4422 | |
1.4480 | |
1.4517 | |
1.4507 | |
1.4564 | |
1.4529 | |
1.4676 | |
1.4408 | |
1.4525 | |
1.4294 | |
1.4138 | |
1.4324 | |
1.4302 | |
1.4129 | |
1.4232 | |
1.4370 | |
1.4280 | |
1.4121 | |
1.4482 | |
1.4581 | |
1.4227 | |
1.4091 | |
1.4299 | |
1.4218 | |
1.4150 | |
1.4553 | |
1.4377 | |
1.4394 | |
1.4185 | |
1.4270 | |
1.4380 | |
1.4133 | |
1.3954 | |
1.3929 | |
1.3734 | |
1.3539 | |
1.3280 | |
1.3414 | |
1.3513 | |
1.3389 | |
1.3482 | |
1.3444 | |
1.3498 | |
1.3518 | |
1.3366 | |
1.3415 | |
1.3510 | |
1.3467 | |
1.3670 | |
1.3500 | |
1.3797 | |
1.3727 | |
1.3854 | |
1.4102 | |
1.3987 | |
1.3906 | |
1.3817 | |
1.4265 | |
1.4349 | |
1.4460 | |
1.4417 | |
1.4331 | |
1.4374 | |
1.4562 | |
1.4750 | |
1.4590 | |
1.4477 | |
1.4330 | |
1.4344 | |
1.4246 | |
1.4653 | |
1.4960 | |
1.4706 | |
1.4627 | |
1.4839 | |
1.4707 | |
1.4851 | |
1.4974 | |
1.5010 | |
1.5086 | |
1.4747 | |
1.4577 | |
1.4644 | |
1.4640 | |
1.4700 | |
1.4912 | |
1.4909 | |
1.5155 | |
1.5496 | |
1.5451 | |
1.5429 | |
1.5246 | |
1.5540 | |
1.5743 | |
1.6046 | |
1.6049 | |
1.5973 | |
1.5959 | |
1.5766 | |
1.5901 | |
1.5895 | |
1.6021 | |
1.5971 | |
1.6183 | |
1.6503 | |
1.6648 | |
1.6332 | |
1.6325 | |
1.6103 | |
1.6142 | |
1.6231 | |
1.5504 | |
1.5346 | |
1.5603 | |
1.5355 | |
1.5004 | |
1.5112 | |
1.5025 | |
1.5143 | |
1.5277 | |
1.5177 | |
1.5244 | |
1.4945 | |
1.4975 | |
1.5066 | |
1.5217 | |
1.5384 | |
1.5735 | |
1.5744 | |
1.5560 | |
1.5864 | |
1.5244 | |
1.5080 | |
1.5168 | |
1.5127 | |
1.5209 | |
1.5047 | |
1.5050 | |
1.5201 | |
1.5050 | |
1.4879 | |
1.4755 | |
1.4638 | |
1.4886 | |
1.4711 | |
1.5005 | |
1.5227 | |
1.5342 | |
1.5143 | |
1.5029 | |
1.4926 | |
1.5436 | |
1.5671 | |
1.5683 | |
1.5429 | |
1.5061 | |
1.4880 | |
1.4987 | |
1.5174 | |
1.5123 | |
1.5434 | |
1.4990 | |
1.4972 | |
1.5369 | |
1.5178 | |
1.5183 | |
1.4706 | |
1.4268 | |
1.4073 | |
1.4565 | |
1.4225 | |
1.4236 | |
1.4513 | |
1.4593 | |
1.4329 | |
1.4616 | |
1.4910 | |
1.4828 | |
1.4610 | |
1.4910 | |
1.4857 | |
1.4806 | |
1.5220 | |
1.4698 | |
1.4772 | |
1.4959 | |
1.5127 | |
1.4952 | |
1.4690 | |
1.4942 | |
1.4814 | |
1.4869 | |
1.5025 | |
1.5331 | |
1.5059 | |
1.5268 | |
1.5213 | |
1.5553 | |
1.5146 | |
1.5014 | |
1.4857 | |
1.4772 | |
1.4803 | |
1.4686 | |
1.5106 | |
1.5354 | |
1.4902 | |
1.4929 | |
1.4747 | |
1.4500 | |
1.4001 | |
1.4120 | |
1.3973 | |
1.4118 | |
1.4206 | |
1.3922 | |
1.4168 | |
1.3965 | |
1.3939 | |
1.3820 | |
1.3836 | |
1.3822 | |
1.3866 | |
1.3873 | |
1.3905 | |
1.3799 | |
1.3694 | |
1.3589 | |
1.3539 | |
1.3465 | |
1.3391 | |
1.3330 | |
1.3263 | |
1.3301 | |
1.3318 | |
1.3316 | |
1.3261 | |
1.3024 | |
1.3175 | |
1.3217 | |
1.3283 | |
1.3285 | |
1.3281 | |
1.3166 | |
1.3224 | |
1.3187 | |
1.3175 | |
1.3166 | |
1.3126 | |
1.3064 | |
1.3032 | |
1.3106 | |
1.2950 | |
1.2948 | |
1.3105 | |
1.3387 | |
1.3144 | |
1.3063 | |
1.3082 | |
1.3087 | |
1.2925 | |
1.3066 | |
1.3066 | |
1.3118 | |
1.3327 | |
1.3390 | |
1.3383 | |
1.3574 | |
1.3326 | |
1.3213 | |
1.3256 | |
1.3326 | |
1.3322 | |
1.3433 | |
1.3468 | |
1.3527 | |
1.3758 | |
1.3648 | |
1.3410 | |
1.3583 | |
1.3375 | |
1.3441 | |
1.3569 | |
1.3626 | |
1.3969 | |
1.4236 | |
1.4148 | |
1.4109 | |
1.3647 | |
1.3862 | |
1.4203 | |
1.3979 | |
1.4069 | |
1.3985 | |
1.3843 | |
1.3829 | |
1.3723 | |
1.3952 | |
1.3882 | |
1.4157 | |
1.4073 | |
1.3915 | |
1.3830 | |
1.3945 | |
1.3978 | |
1.3783 | |
1.3645 | |
1.3566 | |
1.3601 | |
1.3728 | |
1.3419 | |
1.3670 | |
1.3540 | |
1.3549 | |
1.3614 | |
1.3905 | |
1.3776 | |
1.3813 | |
1.4115 | |
1.4041 | |
1.4082 | |
1.4010 | |
1.3688 | |
1.3736 | |
1.3729 | |
1.4111 | |
1.4179 | |
1.3909 | |
1.3754 | |
1.4232 | |
1.4116 | |
1.4294 | |
1.4353 | |
1.4097 | |
1.4541 | |
1.5188 | |
1.4351 | |
1.4484 | |
1.4261 | |
1.4312 | |
1.4274 | |
1.4414 | |
1.4634 | |
1.4323 | |
1.4055 | |
1.4245 | |
1.3882 | |
1.3931 | |
1.4069 | |
1.4105 | |
1.3989 | |
1.3845 | |
1.3789 | |
1.3924 | |
1.3947 | |
1.3882 | |
1.3816 | |
1.4037 | |
1.3815 | |
1.3904 | |
1.4042 | |
1.3990 | |
1.4329 | |
1.4628 | |
1.4427 | |
1.4070 | |
1.4279 | |
1.4474 | |
1.3938 | |
1.3939 | |
1.3799 | |
1.3926 | |
1.3880 | |
1.3817 | |
1.3651 | |
1.3337 | |
1.3508 | |
1.3981 | |
1.3864 | |
1.4032 | |
1.3849 | |
1.3277 | |
1.2679 | |
1.2967 | |
1.3210 | |
1.2664 | |
1.2633 | |
1.2441 | |
1.2394 | |
1.2532 | |
1.2099 | |
1.2283 | |
1.2336 | |
1.1906 | |
1.1723 | |
1.2229 | |
1.2274 | |
1.1952 | |
1.1921 | |
1.1614 | |
1.1765 | |
1.1886 | |
1.1821 | |
1.2066 | |
1.2094 | |
1.2073 | |
1.2401 | |
1.1985 | |
1.2181 | |
1.1991 | |
1.2334 | |
1.2109 | |
1.2085 | |
1.2075 | |
1.2386 | |
1.3019 | |
1.2763 | |
1.2726 | |
1.2498 | |
1.2803 | |
1.2437 | |
1.3053 | |
1.2103 | |
1.2257 | |
1.2100 | |
1.1874 | |
1.1766 | |
1.1849 | |
1.1897 | |
1.1802 | |
1.2007 | |
1.2274 | |
1.2224 | |
1.2180 | |
1.2554 | |
1.2246 | |
1.1930 | |
1.1423 | |
1.1603 | |
1.1776 | |
1.2380 | |
1.2599 | |
1.2793 | |
1.3046 | |
1.2604 | |
1.3087 | |
1.3553 | |
1.3086 | |
1.3252 | |
1.3193 | |
1.2183 | |
1.1783 | |
1.1385 | |
1.1460 | |
1.1434 | |
1.1112 | |
1.1260 | |
1.1636 | |
1.1127 | |
1.1113 | |
1.1364 | |
1.1321 | |
1.1494 | |
1.1698 | |
1.1228 | |
1.1201 | |
1.1026 | |
1.0882 | |
1.1108 | |
1.1460 | |
1.1594 | |
1.1237 | |
1.0947 | |
1.0862 | |
1.0923 | |
1.0633 | |
1.1168 | |
1.1317 | |
1.0917 | |
1.1126 | |
1.1254 | |
1.1162 | |
1.1125 | |
1.0943 | |
1.1192 | |
1.0921 | |
1.0960 | |
1.0602 | |
1.1372 | |
1.0763 | |
1.0964 | |
1.0806 | |
1.1007 | |
1.1213 | |
1.1383 | |
1.1664 | |
1.1663 | |
1.1853 | |
1.2005 | |
1.1155 | |
1.1002 | |
1.1356 | |
1.0931 | |
1.0863 | |
1.1617 | |
1.1759 | |
1.1625 | |
1.1125 | |
1.2176 | |
1.1115 | |
1.1173 | |
1.2261 | |
1.2391 | |
1.1781 | |
1.1949 | |
1.1168 | |
1.1284 | |
1.1293 | |
1.0795 | |
1.0094 | |
1.0442 | |
0.9742 | |
0.9676 | |
0.9788 | |
0.9955 | |
0.9988 | |
1.0257 | |
1.0472 | |
0.9696 | |
0.9822 | |
1.1294 | |
0.9868 | |
0.9770 | |
0.9522 | |
0.8788 | |
0.8323 | |
0.8701 | |
0.9215 | |
0.8795 | |
0.8952 | |
0.8972 | |
0.8685 | |
0.8466 | |
0.8208 | |
0.8197 | |
0.8417 | |
0.8593 | |
0.8809 | |
0.8749 | |
0.8916 | |
0.8757 | |
0.8896 | |
0.8712 | |
0.8772 | |
0.8942 | |
0.9046 | |
0.9011 | |
0.8469 | |
0.8428 | |
0.8652 | |
0.8748 | |
0.8998 | |
0.8887 | |
0.9142 | |
0.9049 | |
0.9344 | |
0.9431 | |
0.9601 | |
0.9374 | |
0.9508 | |
0.9613 | |
0.9310 | |
0.9476 | |
0.9465 | |
0.9710 | |
0.9823 | |
0.9440 | |
0.9632 | |
0.9639 | |
0.9840 | |
0.9824 | |
0.9890 | |
0.9785 | |
1.0111 | |
1.0123 | |
1.0282 | |
1.0481 | |
1.0151 | |
1.0275 | |
1.0406 | |
1.0462 | |
1.0649 | |
1.0678 | |
1.0904 | |
1.0681 | |
1.0959 | |
1.0541 | |
1.0514 | |
1.0780 | |
1.0644 | |
1.0722 | |
1.0803 | |
1.0936 | |
1.0584 | |
1.0780 | |
1.0723 | |
1.0599 | |
1.0414 | |
1.0712 | |
1.0398 | |
1.0802 | |
1.0626 | |
1.0740 | |
1.0531 | |
1.0497 | |
1.1662 | |
1.0721 | |
1.0674 | |
1.0711 | |
1.0875 | |
1.0905 | |
1.1097 | |
1.0159 | |
1.0807 | |
1.0745 | |
1.0514 | |
1.0484 | |
1.0524 | |
1.0558 | |
1.0522 | |
1.1044 | |
1.0500 | |
1.0760 | |
1.0979 | |
1.1098 | |
1.1197 | |
1.1147 | |
1.1027 | |
1.1075 | |
1.1178 | |
1.0932 | |
1.1037 | |
1.0799 | |
1.0758 | |
1.0647 | |
1.0897 | |
1.0695 | |
1.0906 | |
1.0861 | |
1.1354 | |
1.0914 | |
1.1134 | |
1.1534 | |
1.1424 | |
1.1227 | |
1.0879 | |
1.0989 | |
1.1075 | |
1.0981 | |
1.0466 | |
1.0901 | |
1.0848 | |
1.1218 | |
1.1330 | |
1.1177 | |
1.1292 | |
1.1231 | |
1.1665 | |
1.1590 | |
1.1511 | |
1.1406 | |
1.1610 | |
1.1620 | |
1.1523 | |
1.1302 | |
1.1537 | |
1.1494 | |
1.1623 | |
1.1738 | |
1.1761 | |
1.1841 | |
1.1988 | |
1.2080 | |
1.2265 | |
1.2286 | |
1.2483 | |
1.2193 | |
1.2192 | |
1.1874 | |
1.1950 | |
1.2096 | |
1.1675 | |
1.1974 | |
1.1832 | |
1.1785 | |
1.2136 | |
1.2143 | |
1.2235 | |
1.2166 | |
1.2345 | |
1.2556 | |
1.2587 | |
1.2201 | |
1.2555 | |
1.2492 | |
1.2561 | |
1.2561 | |
1.2215 | |
1.2381 | |
1.2409 | |
1.2466 | |
1.2205 | |
1.2358 | |
1.2030 | |
1.2148 | |
1.1824 | |
1.1907 | |
1.1874 | |
1.1895 | |
1.1394 | |
1.1070 | |
1.1011 | |
1.1365 | |
1.1526 | |
1.1468 | |
1.1630 | |
1.1533 | |
1.1370 | |
1.1489 | |
1.1218 | |
1.1170 | |
1.1482 | |
1.1688 | |
1.1626 | |
1.1850 | |
1.2138 | |
1.2195 | |
1.2136 | |
1.2306 | |
1.2377 | |
1.2539 | |
1.2805 | |
1.2611 | |
1.2596 | |
1.2553 | |
1.2731 | |
1.2833 | |
1.3203 | |
1.2937 | |
1.2828 | |
1.2576 | |
1.2582 | |
1.2842 | |
1.2763 | |
1.2972 | |
1.2956 | |
1.3291 | |
1.3019 | |
1.3004 | |
1.3239 | |
1.3234 | |
1.3396 | |
1.4052 | |
1.3753 | |
1.3876 | |
1.3917 | |
1.3966 | |
1.3892 | |
1.3779 | |
1.4099 | |
1.4123 |